Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.425 3.434 3.397 3.421 101,930 +0.03(+0.89%)
Nov 29, 2004 3.446 3.449 3.388 3.391 45,154 -0.04(-1.05%)
Nov 26, 2004 3.440 3.443 3.415 3.428 10,956 -0.00(-0.09%)
Nov 24, 2004 3.428 3.431 3.406 3.431 18,261 +0.00(+0.09%)
Nov 23, 2004 3.403 3.437 3.403 3.428 12,948 +0.02(+0.44%)
Nov 22, 2004 3.464 3.476 3.406 3.412 34,862 -0.02(-0.61%)
Nov 19, 2004 3.482 3.518 3.418 3.434 83,336 -0.05(-1.38%)
Nov 18, 2004 3.428 3.482 3.428 3.482 48,474 +0.06(+1.76%)
Nov 17, 2004 3.418 3.431 3.418 3.421 59,431 +0.02(+0.44%)
Nov 16, 2004 3.437 3.440 3.403 3.406 53,787 +0.00(+0.00%)
Nov 15, 2004 3.421 3.443 3.397 3.406 31,873 -0.01(-0.35%)
Nov 12, 2004 3.394 3.418 3.394 3.418 33,866 -0.01(-0.18%)
Nov 11, 2004 3.437 3.437 3.418 3.425 29,881 +0.01(+0.18%)
Nov 10, 2004 3.385 3.449 3.385 3.418 42,166 +0.05(+1.52%)
Nov 09, 2004 3.343 3.367 3.319 3.367 31,541 -0.01(-0.18%)
Nov 08, 2004 3.391 3.418 3.322 3.373 70,720 -0.05(-1.41%)
Nov 05, 2004 3.418 3.437 3.382 3.421 62,751 -0.03(-0.79%)
Nov 04, 2004 3.434 3.458 3.434 3.449 35,526 +0.02(+0.53%)
Nov 03, 2004 3.379 3.434 3.376 3.431 60,095 +0.02(+0.62%)
Nov 02, 2004 3.391 3.412 3.388 3.409 49,802 +0.03(+0.98%)
Nov 01, 2004 3.373 3.400 3.373 3.376 15,936 +0.01(+0.18%)
Oct 29, 2004 3.388 3.388 3.355 3.370 36,854 -0.04(-1.06%)
Oct 28, 2004 3.364 3.406 3.358 3.406 12,616 +0.03(+0.80%)
Oct 27, 2004 3.388 3.415 3.361 3.379 74,372 -0.02(-0.53%)
Oct 26, 2004 3.382 3.400 3.376 3.397 37,850 +0.02(+0.45%)
Oct 25, 2004 3.421 3.421 3.346 3.382 67,399 -0.02(-0.71%)
Oct 22, 2004 3.412 3.446 3.388 3.406 34,198 -0.04(-1.05%)
Oct 21, 2004 3.409 3.446 3.409 3.443 30,545 -0.01(-0.35%)
Oct 20, 2004 3.536 3.536 3.455 3.455 51,131 -0.08(-2.30%)
Oct 19, 2004 3.464 3.545 3.464 3.536 41,170 +0.06(+1.65%)
Oct 18, 2004 3.452 3.524 3.443 3.479 35,194 +0.04(+1.05%)
Oct 15, 2004 3.464 3.473 3.406 3.443 26,893 -0.00(-0.09%)
Oct 14, 2004 3.434 3.449 3.403 3.446 14,940 +0.01(+0.35%)
Oct 13, 2004 3.403 3.449 3.397 3.434 33,533 +0.00(+0.00%)
Oct 12, 2004 3.461 3.461 3.403 3.434 30,213 +0.00(+0.09%)
Oct 11, 2004 3.418 3.431 3.370 3.431 24,901 +0.02(+0.71%)
Oct 08, 2004 3.406 3.446 3.373 3.406 83,004 +0.00(+0.09%)
Oct 07, 2004 3.370 3.434 3.370 3.403 132,807 +0.03(+0.89%)
Oct 06, 2004 3.428 3.428 3.373 3.373 15,936 -0.05(-1.32%)
Oct 05, 2004 3.385 3.428 3.385 3.418 13,612 +0.03(+0.98%)
Oct 04, 2004 3.373 3.403 3.373 3.385 14,940 +0.04(+1.17%)
Oct 01, 2004 3.355 3.364 3.346 3.346 37,850 +0.00(+0.00%)
Sep 30, 2004 3.358 3.376 3.346 3.346 41,170 -0.04(-1.16%)
Sep 29, 2004 3.358 3.394 3.346 3.385 17,597 +0.02(+0.54%)
Sep 28, 2004 3.373 3.406 3.358 3.367 55,115 -0.02(-0.71%)
Sep 27, 2004 3.346 3.394 3.346 3.391 34,198 +0.03(+0.90%)
Sep 24, 2004 3.328 3.373 3.328 3.361 89,977 +0.03(+1.00%)
Sep 23, 2004 3.379 3.379 3.313 3.328 88,981 -0.05(-1.60%)
Sep 22, 2004 3.319 3.382 3.319 3.382 46,814 +0.05(+1.54%)
Sep 21, 2004 3.325 3.352 3.304 3.331 23,905 -0.03(-0.90%)
Sep 20, 2004 3.337 3.367 3.328 3.361 40,174 +0.03(+0.90%)
Sep 17, 2004 3.331 3.364 3.331 3.331 14,940 -0.03(-0.90%)
Sep 16, 2004 3.349 3.367 3.316 3.361 30,545 +0.01(+0.18%)
Sep 15, 2004 3.340 3.364 3.298 3.355 27,889 +0.03(+0.91%)
Sep 14, 2004 3.313 3.367 3.313 3.325 19,921 +0.03(+0.82%)
Sep 13, 2004 3.298 3.358 3.289 3.298 9,960 -0.02(-0.54%)
Sep 10, 2004 3.355 3.367 3.298 3.316 53,455 -0.03(-0.99%)
Sep 09, 2004 3.346 3.367 3.313 3.349 44,158 +0.00(+0.09%)
Sep 08, 2004 3.313 3.349 3.286 3.346 51,463 +0.06(+1.93%)
Sep 07, 2004 3.256 3.313 3.256 3.283 42,498 +0.01(+0.28%)
Sep 03, 2004 3.283 3.289 3.268 3.274 9,296 -0.02(-0.55%)
Sep 02, 2004 3.283 3.292 3.268 3.292 28,221 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.