Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rev Group Inc (NY: REVG )

27.41 +0.91 (+3.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.758 7.758 7.482 7.498 155,341 -0.28(-3.65%)
Nov 27, 2020 7.733 7.790 7.603 7.782 104,009 +0.04(+0.52%)
Nov 25, 2020 7.985 8.107 7.676 7.741 188,917 -0.30(-3.73%)
Nov 24, 2020 7.871 8.123 7.758 8.042 328,868 +0.32(+4.10%)
Nov 23, 2020 7.474 7.855 7.409 7.725 372,735 +0.35(+4.73%)
Nov 20, 2020 7.368 7.474 7.206 7.376 358,733 -0.02(-0.33%)
Nov 19, 2020 7.417 7.587 7.190 7.401 290,769 -0.16(-2.15%)
Nov 18, 2020 7.579 7.741 7.457 7.563 165,781 +0.06(+0.76%)
Nov 17, 2020 7.303 7.555 7.133 7.506 276,901 +0.17(+2.32%)
Nov 16, 2020 7.295 7.465 7.117 7.336 320,991 +0.21(+2.96%)
Nov 13, 2020 7.027 7.226 6.934 7.125 300,320 +0.14(+1.97%)
Nov 12, 2020 6.987 7.157 6.748 6.987 194,800 -0.09(-1.26%)
Nov 11, 2020 7.125 7.181 6.841 7.076 184,430 -0.09(-1.25%)
Nov 10, 2020 6.824 7.250 6.824 7.165 369,343 +0.33(+4.87%)
Nov 09, 2020 7.328 7.384 6.792 6.833 474,576 +0.16(+2.43%)
Nov 06, 2020 6.841 6.914 6.565 6.670 165,995 -0.15(-2.26%)
Nov 05, 2020 6.678 6.946 6.653 6.824 220,355 +0.28(+4.34%)
Nov 04, 2020 6.703 6.800 6.492 6.540 189,325 -0.36(-5.18%)
Nov 03, 2020 6.800 6.971 6.735 6.897 473,222 +0.20(+3.03%)
Nov 02, 2020 6.451 6.695 6.386 6.695 379,829 +0.32(+5.10%)
Oct 30, 2020 6.321 6.467 6.224 6.370 284,300 +0.03(+0.51%)
Oct 29, 2020 6.435 6.508 6.273 6.338 272,283 -0.15(-2.25%)
Oct 28, 2020 6.402 6.662 6.297 6.484 332,775 -0.02(-0.37%)
Oct 27, 2020 6.670 6.776 6.443 6.508 331,052 -0.19(-2.79%)
Oct 26, 2020 6.581 6.703 6.467 6.695 167,998 +0.00(+0.00%)
Oct 23, 2020 6.784 6.946 6.589 6.695 363,046 -0.04(-0.60%)
Oct 22, 2020 6.638 6.792 6.500 6.735 490,627 +0.15(+2.34%)
Oct 21, 2020 6.760 6.824 6.557 6.581 225,374 -0.18(-2.64%)
Oct 20, 2020 6.784 6.865 6.581 6.760 164,484 +0.03(+0.48%)
Oct 19, 2020 6.987 7.015 6.678 6.727 211,796 -0.23(-3.27%)
Oct 16, 2020 6.914 7.173 6.841 6.954 288,859 +0.05(+0.71%)
Oct 15, 2020 6.743 7.035 6.605 6.906 175,577 +0.01(+0.12%)
Oct 14, 2020 7.092 7.298 6.873 6.897 185,681 -0.19(-2.75%)
Oct 13, 2020 7.141 7.206 6.824 7.092 434,117 -0.12(-1.69%)
Oct 12, 2020 7.003 7.238 6.962 7.214 242,756 +0.19(+2.77%)
Oct 09, 2020 7.076 7.238 6.922 7.019 361,197 -0.01(-0.12%)
Oct 08, 2020 7.019 7.149 6.776 7.027 442,559 +0.08(+1.17%)
Oct 07, 2020 6.889 7.190 6.822 6.946 400,441 +0.15(+2.27%)
Oct 06, 2020 6.906 7.157 6.776 6.792 461,187 -0.01(-0.12%)
Oct 05, 2020 6.638 6.824 6.500 6.800 357,942 +0.28(+4.36%)
Oct 02, 2020 6.427 6.735 6.297 6.516 543,337 -0.02(-0.25%)
Oct 01, 2020 6.476 6.573 6.289 6.532 296,064 +0.13(+2.03%)
Sep 30, 2020 6.338 6.581 6.265 6.402 372,259 +0.11(+1.68%)
Sep 29, 2020 6.102 6.386 6.062 6.297 386,285 +0.15(+2.51%)
Sep 28, 2020 6.086 6.281 6.021 6.143 450,145 +0.20(+3.42%)
Sep 25, 2020 5.956 6.054 5.875 5.940 278,508 -0.06(-1.08%)
Sep 24, 2020 5.924 6.086 5.761 6.005 303,422 +0.09(+1.51%)
Sep 23, 2020 5.899 6.062 5.895 5.916 340,308 -0.01(-0.14%)
Sep 22, 2020 6.110 6.297 5.822 5.924 334,596 -0.21(-3.44%)
Sep 21, 2020 6.329 6.411 5.932 6.135 566,370 -0.33(-5.14%)
Sep 18, 2020 6.232 6.508 6.191 6.467 839,591 +0.32(+5.15%)
Sep 17, 2020 6.102 6.305 6.005 6.151 216,769 -0.07(-1.17%)
Sep 16, 2020 6.297 6.321 6.143 6.224 328,332 -0.08(-1.29%)
Sep 15, 2020 6.402 6.435 6.265 6.305 218,172 -0.05(-0.77%)
Sep 14, 2020 6.248 6.386 6.175 6.354 337,766 +0.11(+1.69%)
Sep 11, 2020 6.232 6.476 6.127 6.248 418,378 +0.04(+0.65%)
Sep 10, 2020 6.662 6.662 5.989 6.208 426,186 -0.20(-3.16%)
Sep 09, 2020 6.622 7.100 6.362 6.411 672,498 -0.07(-1.13%)
Sep 08, 2020 6.605 6.638 6.386 6.484 848,409 -0.16(-2.44%)
Sep 04, 2020 6.695 7.092 6.532 6.646 655,480 +0.04(+0.61%)
Sep 03, 2020 6.427 6.695 6.362 6.605 329,122 +0.10(+1.50%)
Sep 02, 2020 6.451 6.630 6.362 6.508 436,676 +0.06(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.