Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

JPM Ultra-Short Income ETF (NY: JPST )

50.59 +0.02 (+0.04%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 45.69 45.71 45.69 45.70 5,624,135 +0.02(+0.04%)
Nov 29, 2022 45.68 45.70 45.68 45.69 3,600,431 +0.01(+0.02%)
Nov 28, 2022 45.67 45.69 45.67 45.68 4,766,452 +0.02(+0.04%)
Nov 25, 2022 45.67 45.68 45.65 45.66 2,002,184 -0.01(-0.02%)
Nov 23, 2022 45.66 45.67 45.65 45.67 3,305,604 +0.03(+0.06%)
Nov 22, 2022 45.63 45.65 45.63 45.64 5,664,290 +0.02(+0.04%)
Nov 21, 2022 45.63 45.63 45.62 45.62 5,337,289 +0.01(+0.02%)
Nov 18, 2022 45.61 45.62 45.60 45.61 3,133,924 +0.00(+0.00%)
Nov 17, 2022 45.60 45.61 45.60 45.61 4,818,884 +0.02(+0.04%)
Nov 16, 2022 45.60 45.61 45.59 45.60 4,069,471 +0.00(+0.00%)
Nov 15, 2022 45.59 45.60 45.59 45.60 6,741,375 +0.03(+0.06%)
Nov 14, 2022 45.56 45.58 45.56 45.57 3,720,819 +0.00(+0.00%)
Nov 11, 2022 45.57 45.58 45.55 45.57 3,847,933 +0.02(+0.04%)
Nov 10, 2022 45.54 45.57 45.54 45.55 5,506,054 +0.01(+0.02%)
Nov 09, 2022 45.53 45.54 45.52 45.54 7,508,964 +0.00(+0.00%)
Nov 08, 2022 45.53 45.54 45.52 45.54 5,268,656 +0.04(+0.08%)
Nov 07, 2022 45.50 45.52 45.50 45.50 2,962,604 -0.01(-0.02%)
Nov 04, 2022 45.49 45.51 45.49 45.51 4,539,214 +0.04(+0.08%)
Nov 03, 2022 45.50 45.50 45.48 45.48 4,240,184 -0.01(-0.02%)
Nov 02, 2022 45.49 45.49 4,038,024 +0.01(+0.02%)
Nov 01, 2022 45.48 45.50 45.47 45.48 4,144,031 +0.02(+0.05%)
Oct 31, 2022 45.45 45.46 45.45 45.45 5,746,051 +0.01(+0.02%)
Oct 28, 2022 45.46 45.47 45.44 45.44 25,110,932 -0.02(-0.04%)
Oct 27, 2022 45.48 45.48 45.46 45.46 4,097,024 +0.01(+0.02%)
Oct 26, 2022 45.48 45.48 45.45 45.45 4,644,581 -0.03(-0.06%)
Oct 25, 2022 45.47 45.48 45.46 45.48 4,066,273 +0.03(+0.06%)
Oct 24, 2022 45.46 45.47 45.45 45.45 4,592,903 -0.02(-0.04%)
Oct 21, 2022 45.45 45.48 45.44 45.47 11,152,085 +0.03(+0.06%)
Oct 20, 2022 45.44 45.45 45.44 45.44 4,918,297 +0.00(+0.00%)
Oct 19, 2022 45.45 45.45 45.44 45.44 3,446,012 +0.00(+0.00%)
Oct 18, 2022 45.45 45.46 45.44 45.44 4,414,988 +0.00(+0.00%)
Oct 17, 2022 45.44 45.44 45.43 45.44 3,784,062 +0.02(+0.04%)
Oct 14, 2022 45.44 45.45 45.43 45.43 3,696,814 -0.02(-0.04%)
Oct 13, 2022 45.44 45.45 45.44 45.44 3,739,648 -0.01(-0.02%)
Oct 12, 2022 45.44 45.46 45.44 45.45 4,311,757 +0.02(+0.04%)
Oct 11, 2022 45.44 45.45 45.44 45.44 3,884,479 +0.00(+0.00%)
Oct 10, 2022 45.45 45.45 45.43 45.44 3,375,597 +0.00(+0.00%)
Oct 07, 2022 45.44 45.44 45.44 45.44 3,952,728 +0.00(+0.00%)
Oct 06, 2022 45.45 45.45 45.44 45.44 3,671,128 +0.01(+0.02%)
Oct 05, 2022 45.44 45.44 45.43 45.43 4,010,981 -0.01(-0.02%)
Oct 04, 2022 45.44 45.44 45.43 45.44 6,881,157 +0.02(+0.04%)
Oct 03, 2022 45.44 45.44 45.42 45.42 8,410,294 -0.02(-0.04%)
Sep 30, 2022 45.43 45.43 45.42 45.43 5,711,080 +0.02(+0.04%)
Sep 29, 2022 45.44 45.44 45.42 45.42 7,154,924 -0.04(-0.08%)
Sep 28, 2022 45.44 45.46 45.43 45.45 6,483,647 +0.03(+0.06%)
Sep 27, 2022 45.43 45.43 45.42 45.42 6,678,622 +0.01(+0.02%)
Sep 26, 2022 45.41 45.42 45.40 45.42 6,792,601 -0.01(-0.02%)
Sep 23, 2022 45.42 45.44 45.42 45.42 12,918,168 +0.00(+0.00%)
Sep 22, 2022 45.43 45.43 45.42 45.42 5,836,276 +0.00(+0.00%)
Sep 21, 2022 45.42 45.43 45.42 45.42 3,939,384 +0.01(+0.02%)
Sep 20, 2022 45.42 45.43 45.42 45.42 3,799,045 +0.00(+0.00%)
Sep 19, 2022 45.41 45.42 45.41 45.42 3,625,744 +0.00(+0.00%)
Sep 16, 2022 45.42 45.43 45.41 45.42 9,620,121 -0.01(-0.02%)
Sep 15, 2022 45.44 45.44 45.42 45.42 3,355,484 -0.01(-0.02%)
Sep 14, 2022 45.42 45.44 45.42 45.43 2,910,967 +0.01(+0.02%)
Sep 13, 2022 45.43 45.44 45.42 45.42 3,556,201 -0.01(-0.02%)
Sep 12, 2022 45.44 45.45 45.43 45.43 7,795,243 -0.01(-0.02%)
Sep 09, 2022 45.43 45.44 45.43 45.44 2,815,891 +0.01(+0.02%)
Sep 08, 2022 45.43 45.44 45.42 45.43 3,884,699 +0.00(+0.00%)
Sep 07, 2022 45.42 45.44 45.42 45.43 3,947,195 +0.02(+0.05%)
Sep 06, 2022 45.43 45.43 45.41 45.41 3,519,614 -0.02(-0.05%)
Sep 02, 2022 45.41 45.43 45.41 45.43 3,528,808 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.