Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Energy Services (NY: BAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.4500 0.4600 0.4403 0.4590 102,900 +0.01(+3.19%)
Nov 27, 2019 0.4500 0.4749 0.4300 0.4448 273,900 +0.00(+1.09%)
Nov 26, 2019 0.4500 0.4500 0.4300 0.4400 309,407 -0.01(-2.22%)
Nov 25, 2019 0.4700 0.4700 0.4300 0.4500 226,129 -0.00(-0.57%)
Nov 22, 2019 0.5096 0.5096 0.4500 0.4526 510,800 -0.04(-7.63%)
Nov 21, 2019 0.4800 0.5100 0.4400 0.4900 856,246 +0.01(+2.08%)
Nov 20, 2019 0.5200 0.5200 0.4700 0.4800 485,359 -0.02(-4.00%)
Nov 19, 2019 0.5100 0.5300 0.4900 0.5000 611,800 +0.01(+2.04%)
Nov 18, 2019 0.5400 0.5400 0.4800 0.4900 371,166 -0.03(-6.54%)
Nov 15, 2019 0.5407 0.5600 0.4720 0.5243 520,200 -0.01(-2.73%)
Nov 14, 2019 0.5500 0.5950 0.5308 0.5390 374,915 -0.03(-4.67%)
Nov 13, 2019 0.5900 0.6100 0.5340 0.5654 587,195 -0.03(-4.99%)
Nov 12, 2019 0.6344 0.6373 0.5650 0.5951 331,940 -0.01(-2.44%)
Nov 11, 2019 0.6336 0.6490 0.6030 0.6100 202,375 -0.04(-6.86%)
Nov 08, 2019 0.6600 0.6800 0.6087 0.6549 218,800 -0.01(-2.01%)
Nov 07, 2019 0.6690 0.6970 0.6300 0.6683 181,154 +0.02(+2.82%)
Nov 06, 2019 0.7100 0.7400 0.6500 0.6500 739,716 -0.08(-10.95%)
Nov 05, 2019 0.7000 0.7697 0.6782 0.7299 836,030 +0.04(+5.78%)
Nov 04, 2019 0.6600 0.7200 0.6200 0.6900 686,163 +0.04(+6.37%)
Nov 01, 2019 0.5928 0.6500 0.5600 0.6487 431,700 +0.08(+13.81%)
Oct 31, 2019 0.6000 0.6000 0.5500 0.5700 584,064 -0.05(-8.06%)
Oct 30, 2019 0.6400 0.6700 0.6200 0.6200 728,241 -0.04(-6.03%)
Oct 29, 2019 0.6615 0.6990 0.6010 0.6598 1,102,070 +0.01(+1.93%)
Oct 28, 2019 0.6800 0.7000 0.6300 0.6473 612,451 -0.00(-0.38%)
Oct 25, 2019 0.7382 0.7382 0.6000 0.6498 1,478,700 -0.08(-11.50%)
Oct 24, 2019 0.7280 0.8767 0.6300 0.7342 5,041,194 +0.03(+4.89%)
Oct 23, 2019 0.7600 0.7700 0.6899 0.7000 824,984 -0.05(-6.67%)
Oct 22, 2019 0.7628 0.8250 0.7315 0.7500 836,947 -0.01(-1.08%)
Oct 21, 2019 0.7627 0.7960 0.7400 0.7582 446,119 -0.00(-0.54%)
Oct 18, 2019 0.8200 0.8425 0.7295 0.7623 329,200 -0.05(-5.90%)
Oct 17, 2019 0.9000 0.9051 0.7805 0.8101 417,830 -0.07(-7.83%)
Oct 16, 2019 0.8464 0.9130 0.8464 0.8789 331,887 -0.00(-0.31%)
Oct 15, 2019 0.8900 0.9566 0.8269 0.8816 829,814 -0.03(-3.27%)
Oct 14, 2019 1.000 1.000 0.8519 0.9114 861,100 -0.11(-10.65%)
Oct 11, 2019 1.040 1.080 0.9950 1.020 509,400 +0.00(+0.00%)
Oct 10, 2019 0.9900 1.120 0.9900 1.020 445,317 +0.02(+2.00%)
Oct 09, 2019 1.070 1.100 0.9900 1.000 375,945 -0.05(-4.76%)
Oct 08, 2019 1.180 1.190 1.040 1.050 695,493 -0.14(-11.76%)
Oct 07, 2019 1.220 1.300 1.170 1.190 621,012 -0.01(-0.83%)
Oct 04, 2019 1.320 1.350 1.120 1.200 878,300 -0.10(-7.69%)
Oct 03, 2019 1.270 1.360 1.210 1.300 277,174 +0.02(+1.56%)
Oct 02, 2019 1.330 1.340 1.260 1.280 117,534 -0.05(-3.76%)
Oct 01, 2019 1.450 1.460 1.300 1.330 208,067 -0.11(-7.64%)
Sep 30, 2019 1.450 1.500 1.410 1.440 112,590 -0.04(-2.70%)
Sep 27, 2019 1.480 1.540 1.440 1.480 71,900 -0.03(-1.99%)
Sep 26, 2019 1.580 1.580 1.440 1.510 189,986 -0.08(-5.03%)
Sep 25, 2019 1.650 1.670 1.590 1.590 149,644 -0.08(-4.79%)
Sep 24, 2019 1.720 1.740 1.655 1.670 136,577 -0.08(-4.57%)
Sep 23, 2019 1.740 1.800 1.660 1.750 475,739 -0.11(-5.91%)
Sep 20, 2019 1.460 1.920 1.350 1.860 1,265,100 +0.42(+29.17%)
Sep 19, 2019 1.630 1.660 1.420 1.440 432,661 -0.15(-9.43%)
Sep 18, 2019 1.680 1.750 1.580 1.590 203,364 -0.14(-8.09%)
Sep 17, 2019 2.120 2.130 1.700 1.730 746,063 -0.36(-17.22%)
Sep 16, 2019 2.050 2.250 1.910 2.090 864,467 +0.23(+12.37%)
Sep 13, 2019 1.970 1.970 1.815 1.860 150,900 -0.08(-4.12%)
Sep 12, 2019 1.930 2.020 1.908 1.940 148,015 -0.04(-2.02%)
Sep 11, 2019 1.990 2.080 1.877 1.980 529,429 +0.01(+0.51%)
Sep 10, 2019 1.670 2.010 1.670 1.970 1,698,896 +0.35(+21.60%)
Sep 09, 2019 1.490 1.720 1.410 1.620 393,496 +0.16(+10.96%)
Sep 06, 2019 1.410 1.490 1.401 1.460 160,300 +0.05(+3.55%)
Sep 05, 2019 1.390 1.480 1.290 1.410 243,150 +0.05(+3.68%)
Sep 04, 2019 1.360 1.410 1.330 1.360 106,148 +0.04(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.