Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cloud Peak Energy Inc (NY: CLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	14.27	14.40	13.05	13.50	2,966,539	-0.72(-5.06%)
Nov 27, 2009	14.07	14.27	13.99	14.22	608,860	-0.17(-1.18%)
Nov 25, 2009	14.80	14.80	14.25	14.39	1,740,034	-0.21(-1.44%)
Nov 24, 2009	14.54	14.60	14.25	14.60	2,620,738	+0.10(+0.69%)
Nov 23, 2009	15.05	15.05	14.50	14.50	3,061,843	-0.34(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cloud Peak Energy Inc (NY: CLD )

Historical Prices