Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Peak Energy Inc (NY: CLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.9000 0.9300 0.8000 0.8400 728,400 -0.05(-5.61%)
Nov 29, 2018 0.9100 0.9792 0.8581 0.8899 830,047 -0.01(-1.12%)
Nov 28, 2018 0.8300 0.9600 0.8000 0.9000 1,033,824 +0.08(+9.76%)
Nov 27, 2018 0.7700 0.8600 0.6900 0.8200 4,632,632 +0.03(+3.80%)
Nov 26, 2018 1.040 1.060 0.7900 0.7900 2,821,885 -0.25(-24.04%)
Nov 23, 2018 1.070 1.110 1.040 1.040 389,500 -0.05(-4.59%)
Nov 21, 2018 1.090 1.090 1.090 0 +0.00(+0.00%)
Nov 20, 2018 1.210 1.211 1.080 1.090 900,990 -0.14(-11.38%)
Nov 19, 2018 1.260 1.350 1.230 1.230 958,972 -0.03(-2.38%)
Nov 16, 2018 1.230 1.290 1.160 1.260 846,000 +0.02(+1.61%)
Nov 15, 2018 1.220 1.280 1.160 1.240 936,665 +0.00(+0.00%)
Nov 14, 2018 1.390 1.400 1.120 1.240 1,415,620 -0.09(-6.77%)
Nov 13, 2018 1.460 1.460 1.320 1.330 1,080,217 -0.11(-7.64%)
Nov 12, 2018 1.490 1.500 1.440 1.440 467,326 -0.04(-2.70%)
Nov 09, 2018 1.630 1.640 1.470 1.480 1,129,200 -0.16(-9.76%)
Nov 08, 2018 1.730 1.760 1.630 1.640 498,337 -0.09(-5.20%)
Nov 07, 2018 1.770 1.830 1.680 1.730 371,593 -0.04(-2.26%)
Nov 06, 2018 1.810 1.870 1.750 1.770 400,054 -0.07(-3.80%)
Nov 05, 2018 1.780 1.920 1.740 1.840 388,188 +0.08(+4.55%)
Nov 02, 2018 1.790 1.840 1.700 1.760 439,800 -0.07(-3.83%)
Nov 01, 2018 1.700 1.860 1.700 1.830 373,128 +0.12(+7.02%)
Oct 31, 2018 1.680 1.770 1.630 1.710 940,295 +0.05(+3.01%)
Oct 30, 2018 1.750 1.770 1.650 1.660 644,499 -0.10(-5.68%)
Oct 29, 2018 1.870 1.870 1.750 1.760 722,093 -0.13(-6.88%)
Oct 26, 2018 2.200 2.270 1.830 1.890 934,900 -0.21(-10.00%)
Oct 25, 2018 2.040 2.140 1.950 2.100 514,224 +0.07(+3.45%)
Oct 24, 2018 2.120 2.150 2.000 2.030 563,811 -0.09(-4.25%)
Oct 23, 2018 2.130 2.180 2.060 2.120 369,681 -0.06(-2.75%)
Oct 22, 2018 2.190 2.190 2.070 2.180 383,739 +0.00(+0.00%)
Oct 19, 2018 2.230 2.260 2.170 2.180 617,800 -0.07(-3.11%)
Oct 18, 2018 2.270 2.300 2.230 2.250 247,074 -0.05(-2.17%)
Oct 17, 2018 2.350 2.350 2.230 2.300 585,206 -0.05(-2.13%)
Oct 16, 2018 2.300 2.400 2.250 2.350 393,299 +0.07(+3.07%)
Oct 15, 2018 2.280 2.330 2.240 2.280 378,257 +0.01(+0.44%)
Oct 12, 2018 2.510 2.510 2.240 2.270 494,500 -0.21(-8.47%)
Oct 11, 2018 2.430 2.550 2.380 2.480 521,548 -0.01(-0.40%)
Oct 10, 2018 2.460 2.570 2.430 2.490 528,726 +0.06(+2.47%)
Oct 09, 2018 2.460 2.530 2.420 2.430 352,774 -0.04(-1.62%)
Oct 08, 2018 2.410 2.530 2.400 2.470 249,365 +0.03(+1.23%)
Oct 05, 2018 2.460 2.470 2.400 2.440 307,400 -0.01(-0.41%)
Oct 04, 2018 2.520 2.550 2.440 2.450 364,659 -0.09(-3.54%)
Oct 03, 2018 2.390 2.545 2.360 2.540 386,068 +0.15(+6.28%)
Oct 02, 2018 2.370 2.450 2.340 2.390 274,670 +0.03(+1.27%)
Oct 01, 2018 2.310 2.390 2.265 2.360 561,083 +0.06(+2.61%)
Sep 28, 2018 2.370 2.390 2.290 2.300 483,800 -0.08(-3.36%)
Sep 27, 2018 2.450 2.450 2.350 2.380 167,814 -0.06(-2.46%)
Sep 26, 2018 2.530 2.530 2.410 2.440 207,203 -0.10(-3.94%)
Sep 25, 2018 2.470 2.600 2.435 2.540 393,314 +0.07(+2.83%)
Sep 24, 2018 2.410 2.490 2.380 2.470 249,152 +0.06(+2.49%)
Sep 21, 2018 2.460 2.485 2.390 2.410 1,074,700 -0.05(-2.03%)
Sep 20, 2018 2.410 2.470 2.400 2.460 553,593 +0.04(+1.65%)
Sep 19, 2018 2.370 2.435 2.350 2.420 774,120 +0.06(+2.54%)
Sep 18, 2018 2.210 2.390 2.200 2.360 597,098 +0.18(+8.26%)
Sep 17, 2018 2.190 2.230 2.140 2.180 557,237 +0.01(+0.46%)
Sep 14, 2018 2.180 2.220 2.160 2.170 472,900 -0.02(-0.91%)
Sep 13, 2018 2.250 2.270 2.170 2.190 318,688 -0.05(-2.23%)
Sep 12, 2018 2.290 2.320 2.230 2.240 324,961 -0.04(-1.75%)
Sep 11, 2018 2.290 2.305 2.235 2.280 230,969 -0.01(-0.44%)
Sep 10, 2018 2.320 2.339 2.290 2.290 220,291 -0.01(-0.43%)
Sep 07, 2018 2.290 2.335 2.290 2.300 246,600 +0.00(+0.00%)
Sep 06, 2018 2.350 2.385 2.290 2.300 241,943 -0.04(-1.71%)
Sep 05, 2018 2.310 2.360 2.290 2.340 275,366 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.