Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.900 7.030 6.895 6.990 47,900 +0.20(+2.87%)
Nov 27, 2002 6.655 6.965 6.655 6.795 140,700 +0.14(+2.18%)
Nov 26, 2002 6.665 6.875 6.650 6.650 175,400 -0.04(-0.67%)
Nov 25, 2002 6.505 6.775 6.505 6.695 233,200 +0.19(+2.84%)
Nov 22, 2002 6.500 6.605 6.465 6.510 185,400 +0.00(+0.08%)
Nov 21, 2002 6.280 6.580 6.255 6.505 167,200 +0.33(+5.26%)
Nov 20, 2002 6.105 6.270 6.100 6.180 190,300 +0.07(+1.23%)
Nov 19, 2002 6.125 6.215 6.100 6.105 154,700 -0.05(-0.81%)
Nov 18, 2002 6.140 6.230 6.080 6.155 238,600 +0.02(+0.24%)
Nov 15, 2002 5.995 6.145 5.940 6.140 163,000 +0.15(+2.50%)
Nov 14, 2002 5.955 6.020 5.890 5.990 127,700 +0.05(+0.84%)
Nov 13, 2002 5.995 6.115 5.870 5.940 120,600 -0.10(-1.74%)
Nov 12, 2002 6.180 6.180 5.910 6.045 172,900 -0.13(-2.18%)
Nov 11, 2002 6.285 6.290 6.080 6.180 76,200 -0.15(-2.37%)
Nov 08, 2002 6.375 6.465 6.275 6.330 214,100 -0.04(-0.71%)
Nov 07, 2002 6.560 6.570 6.320 6.375 111,700 -0.17(-2.67%)
Nov 06, 2002 6.180 6.550 6.180 6.550 134,600 +0.30(+4.80%)
Nov 05, 2002 6.640 6.645 6.250 6.250 195,200 -0.39(-5.94%)
Nov 04, 2002 6.565 6.780 6.525 6.645 131,500 +0.09(+1.45%)
Nov 01, 2002 6.415 6.590 6.410 6.550 232,400 +0.10(+1.55%)
Oct 31, 2002 6.425 6.450 6.375 6.450 187,200 +0.03(+0.47%)
Oct 30, 2002 6.210 6.450 6.210 6.420 175,800 +0.16(+2.56%)
Oct 29, 2002 6.595 6.620 6.175 6.260 231,100 -0.37(-5.51%)
Oct 28, 2002 6.645 6.845 6.570 6.625 199,600 -0.01(-0.15%)
Oct 25, 2002 6.255 6.645 6.115 6.635 191,600 +0.33(+5.32%)
Oct 24, 2002 6.225 6.335 6.200 6.300 178,700 +0.08(+1.20%)
Oct 23, 2002 6.200 6.225 6.110 6.225 120,100 +0.02(+0.40%)
Oct 22, 2002 6.225 6.225 6.125 6.200 129,400 -0.02(-0.40%)
Oct 21, 2002 6.125 6.290 6.125 6.225 179,000 +0.00(+0.00%)
Oct 18, 2002 6.205 6.240 6.075 6.225 377,000 +0.02(+0.40%)
Oct 17, 2002 6.205 6.320 6.180 6.200 124,900 +0.04(+0.73%)
Oct 16, 2002 6.315 6.315 6.065 6.155 176,200 -0.11(-1.76%)
Oct 15, 2002 5.935 6.315 5.935 6.265 163,600 +0.38(+6.46%)
Oct 14, 2002 5.690 5.900 5.690 5.885 106,700 +0.14(+2.53%)
Oct 11, 2002 5.500 5.745 5.495 5.740 184,800 +0.29(+5.32%)
Oct 10, 2002 5.345 5.495 5.325 5.450 174,900 +0.11(+2.06%)
Oct 09, 2002 5.705 5.875 5.340 5.340 356,800 -0.36(-6.32%)
Oct 08, 2002 6.055 6.150 5.675 5.700 279,900 -0.38(-6.17%)
Oct 07, 2002 6.250 6.260 6.050 6.075 72,100 -0.15(-2.41%)
Oct 04, 2002 6.390 6.500 6.160 6.225 90,000 -0.16(-2.51%)
Oct 03, 2002 6.450 6.650 6.375 6.385 150,300 -0.15(-2.22%)
Oct 02, 2002 6.645 6.645 6.495 6.530 180,400 -0.06(-0.99%)
Oct 01, 2002 6.350 6.615 6.350 6.595 219,100 +0.26(+4.19%)
Sep 30, 2002 6.250 6.490 6.135 6.330 142,800 +0.01(+0.16%)
Sep 27, 2002 6.500 6.530 6.290 6.320 172,500 -0.17(-2.69%)
Sep 26, 2002 6.400 6.600 6.395 6.495 387,300 +0.11(+1.64%)
Sep 25, 2002 6.250 6.465 6.185 6.390 114,100 +0.19(+3.06%)
Sep 24, 2002 6.200 6.445 6.095 6.200 277,100 +0.09(+1.47%)
Sep 23, 2002 6.250 6.365 6.050 6.110 89,700 -0.15(-2.47%)
Sep 20, 2002 6.430 6.460 6.100 6.265 126,600 -0.17(-2.57%)
Sep 19, 2002 6.550 6.580 6.425 6.430 79,300 -0.14(-2.06%)
Sep 18, 2002 6.505 6.585 6.500 6.565 143,600 +0.05(+0.69%)
Sep 17, 2002 6.680 6.685 6.500 6.520 165,400 -0.16(-2.40%)
Sep 16, 2002 6.725 6.725 6.550 6.680 118,700 -0.10(-1.40%)
Sep 13, 2002 6.790 6.820 6.630 6.775 111,500 -0.06(-0.95%)
Sep 12, 2002 6.985 6.985 6.725 6.840 141,000 -0.19(-2.70%)
Sep 11, 2002 6.950 7.060 6.850 7.030 111,800 +0.23(+3.31%)
Sep 10, 2002 6.795 7.000 6.700 6.805 167,300 -0.04(-0.51%)
Sep 09, 2002 6.840 6.875 6.675 6.840 134,300 -0.01(-0.15%)
Sep 06, 2002 6.625 6.975 6.625 6.850 118,300 +0.27(+4.18%)
Sep 05, 2002 6.715 6.765 6.550 6.575 123,700 -0.16(-2.38%)
Sep 04, 2002 6.590 6.885 6.590 6.735 110,900 +0.15(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.