Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
618,000.00
+565.00 (+0.09%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
139900
140700
138900
140100
630
+900.00(+0.65%)
Nov 29, 2007
137750
139300
137750
139200
330
+1500.00(+1.09%)
Nov 28, 2007
137800
138900
137525
137700
1,290
+220.00(+0.16%)
Nov 27, 2007
136900
137500
136600
137480
420
+880.00(+0.64%)
Nov 26, 2007
134200
136600
134000
136600
410
+2500.00(+1.86%)
Nov 23, 2007
134000
134500
134000
134100
100
+100.00(+0.07%)
Nov 21, 2007
136300
136300
134000
134000
510
-2500.00(-1.83%)
Nov 20, 2007
136700
136800
136400
136500
280
+0.00(+0.00%)
Nov 19, 2007
136480
136500
135900
136500
530
+25.00(+0.02%)
Nov 16, 2007
136000
136475
135510
136475
480
-1025.00(-0.75%)
Nov 15, 2007
137500
137500
137500
137500
0
+0.00(+0.00%)
Nov 14, 2007
135800
137510
135400
137500
940
+1800.00(+1.33%)
Nov 13, 2007
135000
135800
134500
135700
1,500
+1990.00(+1.49%)
Nov 12, 2007
132200
134100
131310
133710
1,160
+1500.00(+1.13%)
Nov 09, 2007
134700
134700
132000
132210
1,490
-2365.00(-1.76%)
Nov 08, 2007
135000
135600
133500
134575
820
-365.00(-0.27%)
Nov 07, 2007
134600
135150
134010
134940
650
+1140.00(+0.85%)
Nov 06, 2007
133000
134500
133000
133800
380
+800.00(+0.60%)
Nov 05, 2007
134000
134000
132727
133000
2,650
+500.00(+0.38%)
Nov 02, 2007
132000
132600
131800
132500
1,210
+1250.00(+0.95%)
Nov 01, 2007
131800
133050
131000
131250
1,020
-1250.00(-0.94%)
Oct 31, 2007
128900
132500
128900
132500
930
+3700.00(+2.87%)
Oct 30, 2007
128200
128800
128200
128800
360
+590.00(+0.46%)
Oct 29, 2007
127800
128215
127800
128210
390
+710.00(+0.56%)
Oct 26, 2007
127000
128110
127000
127500
330
+0.00(+0.00%)
Oct 25, 2007
127200
127500
126800
127500
420
-300.00(-0.23%)
Oct 24, 2007
128000
128000
127200
127800
180
-190.00(-0.15%)
Oct 23, 2007
127000
128000
126700
127990
310
+890.00(+0.70%)
Oct 19, 2007
129000
129000
126800
127100
440
-1900.00(-1.47%)
Oct 18, 2007
129500
129500
128310
129000
330
-995.00(-0.77%)
Oct 17, 2007
127800
129995
127700
129995
1,000
+2795.00(+2.20%)
Oct 16, 2007
126450
127300
126200
127200
200
+1000.00(+0.79%)
Oct 15, 2007
127150
127500
125500
126200
570
-900.00(-0.71%)
Oct 12, 2007
126500
128300
126000
127100
960
+1600.00(+1.27%)
Oct 11, 2007
125000
126100
125000
125500
350
+800.00(+0.64%)
Oct 10, 2007
122550
124700
122465
124700
280
+2085.00(+1.70%)
Oct 09, 2007
123400
123500
122100
122615
310
-775.00(-0.63%)
Oct 08, 2007
121000
123400
120800
123390
370
+2290.00(+1.89%)
Oct 05, 2007
119500
121100
119400
121100
300
+2100.00(+1.76%)
Oct 04, 2007
119900
120000
119000
119000
430
-290.00(-0.24%)
Oct 03, 2007
119700
119900
119000
119290
160
-509.00(-0.42%)
Oct 02, 2007
118950
119799
118815
119799
220
+1009.00(+0.85%)
Oct 01, 2007
119000
119300
118400
118790
400
+280.00(+0.24%)
Sep 28, 2007
117200
118750
117200
118510
330
+1310.00(+1.12%)
Sep 27, 2007
117000
117200
117000
117200
120
+210.00(+0.18%)
Sep 26, 2007
116900
117200
116300
116990
400
+100.00(+0.09%)
Sep 25, 2007
117100
117300
116600
116890
120
-10.00(-0.01%)
Sep 24, 2007
117500
117900
116600
116900
690
-200.00(-0.17%)
Sep 21, 2007
118000
118100
117100
117100
140
-300.00(-0.26%)
Sep 20, 2007
117900
118600
117400
117400
530
-300.00(-0.25%)
Sep 19, 2007
119200
119900
117600
117700
550
-1000.00(-0.84%)
Sep 18, 2007
118300
118700
118000
118700
170
+200.00(+0.17%)
Sep 17, 2007
119800
119800
118100
118500
250
-1500.00(-1.25%)
Sep 14, 2007
118300
120000
118300
120000
180
+1100.00(+0.93%)
Sep 13, 2007
118260
119100
118260
118900
150
+800.00(+0.68%)
Sep 12, 2007
118500
119100
118100
118100
140
-700.00(-0.59%)
Sep 11, 2007
118800
119000
118500
118800
130
+500.00(+0.42%)
Sep 10, 2007
119400
119550
118300
118300
340
-1200.00(-1.00%)
Sep 07, 2007
119700
119710
119300
119500
510
-500.00(-0.42%)
Sep 06, 2007
119800
120200
119500
120000
180
+500.00(+0.42%)
Sep 05, 2007
119000
119700
119000
119500
160
+200.00(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.