Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

676,959.50 -5640.62 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 284650 291500 284650 291500 621 +6600.00(+2.32%)
Nov 29, 2017 281700 287900 281700 284900 562 +4460.00(+1.59%)
Nov 28, 2017 281876 276230 280440 389 +4210.00(+1.52%)
Nov 27, 2017 275000 276470 274450 276230 279 +1813.00(+0.66%)
Nov 24, 2017 274800 275220 274000 274417 157 -583.00(-0.21%)
Nov 22, 2017 275050 275050 273390 275000 605 +0.00(+0.00%)
Nov 21, 2017 272600 275258 272600 275000 324 +2995.00(+1.10%)
Nov 20, 2017 271640 272950 270800 272005 136 +595.00(+0.22%)
Nov 17, 2017 272300 272540 270250 271410 285 -1290.00(-0.47%)
Nov 16, 2017 273680 275200 272660 272700 127 -30.00(-0.01%)
Nov 15, 2017 273700 274110 272150 272730 221 -2080.00(-0.76%)
Nov 14, 2017 275570 275860 273930 274810 212 -1537.00(-0.56%)
Nov 13, 2017 275200 277290 274815 276347 122 +687.00(+0.25%)
Nov 10, 2017 275281 275660 273213 275660 209 -896.00(-0.32%)
Nov 09, 2017 276100 276895 272795 276556 383 -120.00(-0.04%)
Nov 08, 2017 279900 279900 276600 276676 258 -2685.00(-0.96%)
Nov 07, 2017 281600 282290 278750 279361 192 -809.00(-0.29%)
Nov 06, 2017 279630 281320 278000 280170 170 -300.00(-0.11%)
Nov 03, 2017 282699 282699 280470 280470 118 -2964.00(-1.05%)
Nov 02, 2017 280000 283434 278930 283434 184 +3434.00(+1.23%)
Nov 01, 2017 282200 282200 280000 280000 257 -470.00(-0.17%)
Oct 31, 2017 282100 282100 279690 280470 307 -1470.00(-0.52%)
Oct 30, 2017 282150 282790 281190 281940 238 +340.00(+0.12%)
Oct 27, 2017 282700 282799 280660 281600 197 -1210.00(-0.43%)
Oct 26, 2017 284290 284640 281870 282810 245 -225.00(-0.08%)
Oct 25, 2017 285350 285350 281600 283035 260 -1535.00(-0.54%)
Oct 24, 2017 284800 285950 284335 284570 291 +372.00(+0.13%)
Oct 23, 2017 283520 284575 283220 284198 218 +846.00(+0.30%)
Oct 20, 2017 281780 283390 281460 283352 234 +2537.00(+0.90%)
Oct 19, 2017 280500 280960 279700 280815 224 -475.00(-0.17%)
Oct 18, 2017 281715 282130 280790 281290 129 +240.00(+0.09%)
Oct 17, 2017 283000 283000 279900 281050 170 -910.00(-0.32%)
Oct 16, 2017 281800 282880 281410 281960 270 +1110.00(+0.40%)
Oct 13, 2017 280240 281930 279780 280850 207 +1467.00(+0.53%)
Oct 12, 2017 281410 281800 278980 279383 160 -1702.00(-0.61%)
Oct 11, 2017 282100 282100 279760 281085 244 -865.00(-0.31%)
Oct 10, 2017 281000 282270 280800 281950 260 +861.00(+0.31%)
Oct 09, 2017 281460 281700 280000 281089 129 +89.00(+0.03%)
Oct 06, 2017 281030 281180 279280 281000 198 +640.00(+0.23%)
Oct 05, 2017 279350 282000 278780 280360 306 +1690.00(+0.61%)
Oct 04, 2017 279200 279960 278385 278670 148 -30.00(-0.01%)
Oct 03, 2017 278200 279660 277000 278700 226 +690.00(+0.25%)
Oct 02, 2017 274999 278010 274500 278010 225 +3270.00(+1.19%)
Sep 29, 2017 274900 274950 273755 274740 203 -30.00(-0.01%)
Sep 28, 2017 275870 275945 273825 274770 101 -170.00(-0.06%)
Sep 27, 2017 275745 273801 274940 162 +2140.00(+0.78%)
Sep 26, 2017 273700 274270 272600 272800 172 -860.00(-0.31%)
Sep 25, 2017 273379 273861 271250 273660 184 +521.00(+0.19%)
Sep 22, 2017 274165 274200 272000 273139 207 -1461.00(-0.53%)
Sep 21, 2017 275475 275740 274600 274600 266 -1030.00(-0.37%)
Sep 20, 2017 275040 275820 273730 275630 729 +780.00(+0.28%)
Sep 19, 2017 271950 274850 271950 274850 315 +2370.00(+0.87%)
Sep 18, 2017 270980 272580 270340 272480 293 +2280.00(+0.84%)
Sep 15, 2017 268800 270510 268680 270200 379 +1878.00(+0.70%)
Sep 14, 2017 268400 268620 267760 268322 194 -128.00(-0.05%)
Sep 13, 2017 267100 268570 266890 268450 190 +539.00(+0.20%)
Sep 12, 2017 267400 268000 266798 267911 196 +1041.00(+0.39%)
Sep 11, 2017 267005 268880 266100 266870 228 +3270.00(+1.24%)
Sep 08, 2017 260500 263820 260490 263600 209 +3100.00(+1.19%)
Sep 07, 2017 265760 265760 259040 260500 576 -4920.00(-1.85%)
Sep 06, 2017 266500 266734 265160 265420 379 -324.00(-0.12%)
Sep 05, 2017 270350 270395 264600 265744 519 -5318.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.