Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimco Realty (NY: KIM )

19.36 +0.51 (+2.71%)
Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 8.172 8.271 8.172 8.185 255,476 +0.01(+0.06%)
Nov 27, 2002 8.161 8.224 8.133 8.180 648,075 -0.00(-0.03%)
Nov 26, 2002 8.107 8.203 8.101 8.182 970,964 +0.04(+0.45%)
Nov 25, 2002 8.167 8.195 8.096 8.146 1,545,115 -0.07(-0.89%)
Nov 22, 2002 8.041 8.224 8.041 8.219 2,423,388 +0.08(+0.96%)
Nov 21, 2002 8.159 8.159 8.107 8.140 837,288 -0.02(-0.22%)
Nov 20, 2002 8.146 8.159 8.099 8.159 762,982 +0.03(+0.42%)
Nov 19, 2002 8.107 8.182 8.107 8.125 664,928 -0.01(-0.10%)
Nov 18, 2002 8.094 8.159 8.094 8.133 594,069 +0.05(+0.58%)
Nov 15, 2002 8.065 8.146 8.047 8.086 359,658 +0.02(+0.26%)
Nov 14, 2002 8.002 8.065 7.968 8.065 1,128,769 +0.11(+1.44%)
Nov 13, 2002 8.002 8.065 7.950 7.950 518,230 -0.01(-0.16%)
Nov 12, 2002 7.966 8.015 7.885 7.963 1,153,666 +0.00(+0.03%)
Nov 11, 2002 8.067 8.067 7.885 7.960 811,243 -0.10(-1.20%)
Nov 08, 2002 8.133 8.138 7.989 8.057 486,439 -0.02(-0.29%)
Nov 07, 2002 8.198 8.198 8.080 8.080 452,733 -0.09(-1.15%)
Nov 06, 2002 8.094 8.174 8.041 8.174 587,940 +0.11(+1.33%)
Nov 05, 2002 8.094 8.135 8.028 8.067 675,270 -0.03(-0.32%)
Nov 04, 2002 8.002 8.146 8.002 8.094 728,510 +0.10(+1.24%)
Nov 01, 2002 7.885 7.994 7.835 7.994 800,901 +0.08(+1.06%)
Oct 31, 2002 7.783 7.916 7.728 7.911 640,797 +0.13(+1.68%)
Oct 30, 2002 7.806 7.859 7.650 7.780 1,371,223 -0.04(-0.53%)
Oct 29, 2002 7.885 7.895 7.702 7.822 1,147,537 -0.09(-1.15%)
Oct 28, 2002 7.981 8.041 7.856 7.913 863,334 -0.07(-0.82%)
Oct 25, 2002 7.859 8.002 7.832 7.979 1,058,293 +0.15(+1.90%)
Oct 24, 2002 7.704 7.843 7.704 7.830 476,863 +0.15(+1.94%)
Oct 23, 2002 7.676 7.728 7.540 7.681 621,646 +0.01(+0.07%)
Oct 22, 2002 7.853 7.853 7.624 7.676 1,333,304 -0.18(-2.26%)
Oct 21, 2002 7.864 7.872 7.728 7.853 593,303 -0.01(-0.10%)
Oct 18, 2002 7.845 7.911 7.798 7.861 962,154 +0.03(+0.40%)
Oct 17, 2002 7.702 7.830 7.676 7.830 1,007,734 +0.21(+2.78%)
Oct 16, 2002 7.647 7.652 7.574 7.618 969,431 +0.00(+0.00%)
Oct 15, 2002 7.545 7.650 7.467 7.618 2,106,245 +0.17(+2.31%)
Oct 14, 2002 7.550 7.556 7.415 7.446 589,472 -0.10(-1.35%)
Oct 11, 2002 7.611 7.765 7.527 7.548 1,579,205 +0.00(+0.03%)
Oct 10, 2002 7.415 7.558 7.250 7.545 2,301,203 +0.10(+1.37%)
Oct 09, 2002 7.540 7.545 7.409 7.443 1,666,534 -0.10(-1.28%)
Oct 08, 2002 7.571 7.650 7.376 7.540 1,347,858 -0.03(-0.41%)
Oct 07, 2002 7.715 7.723 7.556 7.571 1,678,791 -0.20(-2.52%)
Oct 04, 2002 7.898 7.898 7.663 7.767 2,137,653 -0.18(-2.27%)
Oct 03, 2002 7.885 7.947 7.838 7.947 605,942 +0.09(+1.13%)
Oct 02, 2002 8.015 8.015 7.843 7.859 697,485 -0.13(-1.60%)
Oct 01, 2002 7.984 8.005 7.892 7.986 1,730,882 -0.13(-1.64%)
Sep 30, 2002 8.224 8.229 8.104 8.120 949,514 -0.10(-1.21%)
Sep 27, 2002 8.245 8.490 8.219 8.219 1,327,175 -0.03(-0.32%)
Sep 26, 2002 8.169 8.263 8.125 8.245 853,758 +0.14(+1.74%)
Sep 25, 2002 8.172 8.198 8.080 8.104 447,371 -0.03(-0.42%)
Sep 24, 2002 8.211 8.211 8.107 8.138 598,665 -0.06(-0.73%)
Sep 23, 2002 8.172 8.224 8.138 8.198 616,667 +0.02(+0.19%)
Sep 20, 2002 8.172 8.195 8.159 8.182 612,837 +0.08(+0.93%)
Sep 19, 2002 8.146 8.211 8.094 8.107 862,951 -0.05(-0.58%)
Sep 18, 2002 8.211 8.224 8.120 8.154 487,588 -0.02(-0.22%)
Sep 17, 2002 8.263 8.274 8.172 8.172 498,313 -0.04(-0.54%)
Sep 16, 2002 8.276 8.281 8.198 8.216 359,275 -0.03(-0.41%)
Sep 13, 2002 8.185 8.263 8.164 8.250 1,058,293 +0.07(+0.83%)
Sep 12, 2002 8.224 8.232 8.161 8.182 335,911 -0.04(-0.51%)
Sep 11, 2002 8.224 8.240 8.201 8.224 337,826 +0.03(+0.35%)
Sep 10, 2002 8.224 8.245 8.174 8.195 610,156 +0.02(+0.19%)
Sep 09, 2002 8.263 8.263 8.172 8.180 758,386 -0.08(-1.01%)
Sep 06, 2002 8.263 8.263 8.203 8.263 841,502 +0.05(+0.64%)
Sep 05, 2002 8.250 8.250 8.161 8.211 668,758 -0.01(-0.16%)
Sep 04, 2002 8.276 8.302 8.159 8.224 1,163,241 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.