Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

68.21 +0.68 (+1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 9.622 9.622 9.556 9.556 65,991 -0.04(-0.45%)
Nov 26, 2003 9.517 9.607 9.508 9.599 151,593 +0.12(+1.29%)
Nov 25, 2003 9.434 9.479 9.434 9.477 263,964 +0.02(+0.20%)
Nov 24, 2003 9.300 9.482 9.300 9.458 258,984 +0.19(+2.05%)
Nov 21, 2003 9.286 9.286 9.201 9.268 381,317 +0.01(+0.16%)
Nov 20, 2003 9.276 9.334 9.252 9.254 508,941 -0.09(-0.95%)
Nov 19, 2003 9.371 9.371 9.332 9.342 384,430 -0.03(-0.29%)
Nov 18, 2003 9.389 9.453 9.369 9.369 159,686 -0.04(-0.38%)
Nov 17, 2003 9.366 9.410 9.339 9.405 227,233 -0.04(-0.46%)
Nov 14, 2003 9.517 9.589 9.405 9.448 477,813 -0.09(-0.89%)
Nov 13, 2003 9.520 9.541 9.472 9.533 184,277 +0.01(+0.13%)
Nov 12, 2003 9.332 9.520 9.329 9.520 377,270 +0.20(+2.19%)
Nov 11, 2003 9.365 9.365 9.316 9.316 164,355 -0.02(-0.17%)
Nov 10, 2003 9.479 9.498 9.332 9.332 397,503 -0.18(-1.94%)
Nov 07, 2003 9.541 9.597 9.541 9.517 524,505 -0.01(-0.10%)
Nov 06, 2003 9.533 9.533 9.466 9.527 338,360 -0.02(-0.19%)
Nov 05, 2003 9.270 9.636 9.458 9.544 1,216,791 +0.10(+1.02%)
Nov 04, 2003 9.270 9.453 9.270 9.448 330,080 +0.18(+1.94%)
Nov 03, 2003 9.276 9.292 9.276 9.268 759,938 -0.01(-0.09%)
Oct 31, 2003 9.220 9.339 9.186 9.276 4,601,643 +0.04(+0.40%)
Oct 30, 2003 9.260 9.260 9.135 9.239 1,437,177 -0.05(-0.57%)
Oct 29, 2003 9.286 9.373 9.242 9.292 454,779 +0.01(+0.09%)
Oct 28, 2003 9.196 9.320 9.087 9.284 1,184,106 +0.25(+2.74%)
Oct 27, 2003 9.063 9.092 9.018 9.037 227,856 -0.02(-0.21%)
Oct 24, 2003 9.051 9.095 9.051 9.056 141,943 +0.00(+0.04%)
Oct 23, 2003 8.995 9.077 8.995 9.053 236,883 -0.03(-0.28%)
Oct 22, 2003 8.979 9.111 8.976 9.079 329,333 +0.09(+1.02%)
Oct 21, 2003 8.984 9.043 8.984 8.987 176,495 +0.02(+0.23%)
Oct 20, 2003 9.059 9.059 8.995 8.966 193,615 -0.09(-1.05%)
Oct 17, 2003 9.128 9.135 9.059 9.061 146,612 -0.08(-0.88%)
Oct 16, 2003 9.039 9.141 9.027 9.141 188,324 +0.10(+1.14%)
Oct 15, 2003 9.067 9.090 9.027 9.039 233,148 -0.04(-0.39%)
Oct 14, 2003 9.067 9.098 9.027 9.074 339,605 +0.04(+0.48%)
Oct 13, 2003 9.055 9.047 9.003 9.030 191,436 -0.02(-0.27%)
Oct 10, 2003 9.011 9.051 9.000 9.055 126,068 +0.06(+0.70%)
Oct 09, 2003 9.042 9.092 8.957 8.992 199,530 -0.02(-0.23%)
Oct 08, 2003 9.035 9.059 8.990 9.013 245,288 -0.06(-0.67%)
Oct 07, 2003 9.035 9.074 8.990 9.074 194,238 +0.04(+0.43%)
Oct 06, 2003 8.955 9.027 8.953 9.035 140,698 +0.08(+0.90%)
Oct 03, 2003 8.955 9.061 8.955 8.955 208,245 +0.01(+0.07%)
Oct 02, 2003 8.891 8.955 8.886 8.949 174,627 +0.07(+0.83%)
Oct 01, 2003 8.770 8.875 8.764 8.875 275,482 +0.09(+1.01%)
Sep 30, 2003 8.730 8.818 8.688 8.786 475,634 +0.09(+1.05%)
Sep 29, 2003 8.553 8.725 8.553 8.695 362,017 +0.16(+1.84%)
Sep 26, 2003 8.586 8.645 8.526 8.537 407,464 -0.05(-0.56%)
Sep 25, 2003 8.714 8.767 8.586 8.586 895,862 -0.23(-2.64%)
Sep 24, 2003 8.865 8.876 8.810 8.818 146,923 -0.04(-0.51%)
Sep 23, 2003 8.777 8.865 8.753 8.863 492,755 +0.09(+0.99%)
Sep 22, 2003 8.941 8.952 8.777 8.777 677,655 -0.15(-1.64%)
Sep 19, 2003 8.944 8.995 8.923 8.923 304,119 -0.03(-0.34%)
Sep 18, 2003 9.035 9.043 9.021 8.953 559,057 -0.09(-0.99%)
Sep 17, 2003 9.058 9.075 9.027 9.043 313,458 +0.00(+0.05%)
Sep 16, 2003 9.075 9.075 9.019 9.039 328,088 -0.02(-0.23%)
Sep 15, 2003 9.075 9.100 9.035 9.059 390,655 +0.01(+0.11%)
Sep 12, 2003 9.082 9.124 9.042 9.050 449,487 -0.03(-0.35%)
Sep 11, 2003 9.075 9.092 9.048 9.082 225,677 -0.00(-0.05%)
Sep 10, 2003 9.108 9.148 9.027 9.087 550,964 +0.02(+0.19%)
Sep 09, 2003 9.119 9.119 8.995 9.069 665,826 -0.05(-0.55%)
Sep 08, 2003 9.156 9.204 9.119 9.119 388,165 -0.02(-0.19%)
Sep 05, 2003 9.177 9.191 9.092 9.136 309,100 -0.04(-0.44%)
Sep 04, 2003 9.051 9.183 8.979 9.177 549,408 +0.03(+0.32%)
Sep 03, 2003 9.180 9.251 9.148 9.148 670,495 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.