Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.880 8.170 7.830 8.150 16,212,561 +0.54(+7.10%)
Nov 29, 2011 7.710 7.720 7.590 7.610 12,866,771 -0.07(-0.91%)
Nov 28, 2011 7.810 7.890 7.605 7.680 13,020,239 +0.11(+1.45%)
Nov 25, 2011 7.550 7.750 7.550 7.570 4,966,474 +0.02(+0.26%)
Nov 23, 2011 7.610 7.650 7.530 7.550 11,400,413 -0.12(-1.56%)
Nov 22, 2011 7.780 7.860 7.650 7.670 11,383,196 -0.11(-1.41%)
Nov 21, 2011 7.790 7.840 7.650 7.780 10,265,652 -0.10(-1.27%)
Nov 18, 2011 7.940 8.020 7.850 7.880 9,780,733 -0.04(-0.51%)
Nov 17, 2011 8.020 8.110 7.860 7.920 12,896,112 -0.10(-1.25%)
Nov 16, 2011 8.070 8.200 8.020 8.020 10,230,515 -0.13(-1.60%)
Nov 15, 2011 8.100 8.200 8.020 8.150 12,013,566 +0.00(+0.00%)
Nov 14, 2011 8.160 8.215 8.100 8.150 6,638,005 -0.06(-0.73%)
Nov 11, 2011 8.280 8.390 8.170 8.210 12,988,670 +0.08(+0.98%)
Nov 10, 2011 8.230 8.291 8.080 8.130 10,167,382 +0.04(+0.49%)
Nov 09, 2011 8.320 8.320 8.000 8.090 15,186,869 -0.45(-5.27%)
Nov 08, 2011 8.500 8.550 8.360 8.540 13,767,244 +0.09(+1.07%)
Nov 07, 2011 8.450 8.470 8.220 8.450 8,947,323 -0.01(-0.12%)
Nov 04, 2011 8.240 8.460 8.122 8.460 18,788,178 +0.11(+1.32%)
Nov 03, 2011 8.180 8.380 8.072 8.350 14,627,188 +0.26(+3.21%)
Nov 02, 2011 8.080 8.170 7.990 8.090 10,082,744 +0.15(+1.89%)
Nov 01, 2011 8.030 8.090 7.900 7.940 13,379,808 -0.24(-2.93%)
Oct 31, 2011 8.440 8.460 8.160 8.180 13,399,525 -0.35(-4.10%)
Oct 28, 2011 8.480 8.580 8.440 8.530 19,297,218 -0.04(-0.47%)
Oct 27, 2011 8.410 8.650 8.360 8.570 19,041,660 +0.37(+4.51%)
Oct 26, 2011 8.130 8.300 8.020 8.200 17,602,152 +0.18(+2.24%)
Oct 25, 2011 8.170 8.310 7.910 8.020 25,185,360 +0.02(+0.25%)
Oct 24, 2011 7.830 8.020 7.790 8.000 14,062,492 +0.17(+2.17%)
Oct 21, 2011 7.710 7.840 7.670 7.830 13,045,200 +0.22(+2.89%)
Oct 20, 2011 7.600 7.650 7.490 7.610 13,447,436 -0.02(-0.26%)
Oct 19, 2011 7.650 7.740 7.540 7.630 10,839,299 -0.06(-0.78%)
Oct 18, 2011 7.480 7.745 7.320 7.690 15,144,126 +0.22(+2.95%)
Oct 17, 2011 7.650 7.650 7.450 7.470 12,089,725 -0.26(-3.36%)
Oct 14, 2011 7.640 7.740 7.570 7.730 9,112,144 +0.19(+2.52%)
Oct 13, 2011 7.420 7.560 7.320 7.540 12,502,440 +0.06(+0.80%)
Oct 12, 2011 7.290 7.570 7.270 7.480 18,868,628 +0.05(+0.67%)
Oct 11, 2011 7.420 7.560 7.360 7.430 11,960,095 -0.05(-0.67%)
Oct 10, 2011 7.310 7.550 7.300 7.480 22,326,608 +0.31(+4.32%)
Oct 07, 2011 7.270 7.300 7.130 7.170 19,257,990 -0.03(-0.42%)
Oct 06, 2011 7.165 7.280 7.130 7.200 29,275,676 +0.07(+0.98%)
Oct 05, 2011 7.040 7.180 6.960 7.130 16,629,661 +0.12(+1.71%)
Oct 04, 2011 6.570 7.020 6.550 7.010 18,034,804 +0.29(+4.32%)
Oct 03, 2011 6.880 7.085 6.690 6.720 16,859,896 -0.25(-3.59%)
Sep 30, 2011 7.220 7.260 6.970 6.970 16,349,974 -0.37(-5.04%)
Sep 29, 2011 7.470 7.550 7.150 7.340 13,208,928 +0.03(+0.41%)
Sep 28, 2011 7.530 7.570 7.300 7.310 11,025,484 -0.26(-3.43%)
Sep 27, 2011 7.560 7.810 7.530 7.570 9,972,432 +0.17(+2.30%)
Sep 26, 2011 7.190 7.440 7.160 7.400 13,339,605 +0.30(+4.23%)
Sep 23, 2011 7.050 7.270 7.010 7.100 14,237,140 -0.01(-0.14%)
Sep 22, 2011 7.220 7.380 7.000 7.110 17,592,622 -0.38(-5.07%)
Sep 21, 2011 7.740 7.810 7.490 7.490 15,064,151 -0.27(-3.48%)
Sep 20, 2011 7.970 7.970 7.740 7.760 12,297,653 -0.15(-1.90%)
Sep 19, 2011 7.830 7.960 7.770 7.910 11,895,242 -0.11(-1.37%)
Sep 16, 2011 7.980 8.060 7.940 8.020 16,607,826 +0.11(+1.39%)
Sep 15, 2011 7.930 7.950 7.810 7.910 10,422,459 +0.09(+1.15%)
Sep 14, 2011 7.750 7.930 7.610 7.820 12,906,682 +0.14(+1.82%)
Sep 13, 2011 7.540 7.750 7.460 7.680 14,056,271 +0.16(+2.13%)
Sep 12, 2011 7.340 7.530 7.250 7.520 19,574,836 +0.11(+1.48%)
Sep 09, 2011 7.730 7.740 7.355 7.410 21,726,616 -0.43(-5.48%)
Sep 08, 2011 7.950 8.060 7.720 7.840 24,352,792 -0.19(-2.37%)
Sep 07, 2011 7.960 8.050 7.850 8.030 16,777,534 +0.22(+2.82%)
Sep 06, 2011 7.610 7.840 7.470 7.810 14,910,360 -0.10(-1.26%)
Sep 02, 2011 7.980 8.010 7.865 7.910 12,351,816 -0.20(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.