Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bimini Capital Management Inc (OP: BMNM )

0.9255 +0.0755 (+8.88%)
Streaming Delayed Price Updated: 12:42 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.9255 0.9255 0.9255 0.9255 376 +0.08(+8.88%)
Oct 15, 2024 0.8500 0 -0.17(-16.46%)
Oct 08, 2024 1.018 2 +0.02(+1.75%)
Oct 02, 2024 1.000 0 -0.10(-9.09%)
Sep 20, 2024 1.100 0 +0.12(+11.81%)
Sep 18, 2024 0.9838 0 -0.11(-9.74%)
Sep 16, 2024 1.090 0 +0.09(+9.00%)
Sep 12, 2024 1.000 62 -0.05(-4.76%)
Sep 11, 2024 1.000 1.050 0.9850 1.050 5,405 +0.20(+23.53%)
Sep 10, 2024 0.8500 0.8500 0.8500 0.8500 1,901 -0.01(-1.16%)
Sep 06, 2024 0.8600 35 +0.10(+13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.