Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asos Plc (OP: ASOMY )

4.680 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	25.99	25.99	25.99	25.99	0	+3.30(+14.54%)
Oct 21, 2011		22.69	22.69	22.69	0	+0.47(+2.12%)
Oct 20, 2011	22.22	22.22	22.22	22.22	297	-1.93(-7.99%)
Oct 14, 2011	24.15	24.15	24.15	24.15	0	+0.33(+1.39%)
Oct 11, 2011		23.82	23.82	23.82	0	+0.06(+0.25%)
Oct 10, 2011	23.76	23.76	23.76	23.76	200	+1.88(+8.59%)
Oct 06, 2011		21.88	21.88	21.88	0	+0.61(+2.87%)
Oct 05, 2011	21.27	21.27	21.27	21.27	100	-3.34(-13.57%)
Sep 23, 2011	24.61	24.61	24.61	24.61	0	-4.47(-15.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Asos Plc (OP: ASOMY )

Historical Prices