Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asos Plc (OP: ASOMY )

4.680 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2012	39.10	39.10	39.10	39.10	0	+1.10(+2.89%)
Nov 24, 2012	38.00	38.00	38.00	38.00	125	+0.00(+0.00%)
Nov 23, 2012	38.00	38.00	38.00	38.00	125	+3.20(+9.20%)
Nov 15, 2012	34.80	34.80	34.80	34.80	0	+0.60(+1.75%)
Nov 14, 2012	34.20	34.20	34.20	34.20	471	+0.68(+2.03%)
Nov 12, 2012		33.52	33.52	33.52	0	-4.53(-11.91%)
Oct 25, 2012	38.05	38.05	38.05	38.05	0	-2.65(-6.51%)
Oct 24, 2012	40.70	40.70	40.70	40.70	286	-0.20(-0.49%)
Oct 23, 2012	40.90	40.90	40.90	40.90	176	+1.60(+4.07%)
Oct 16, 2012	39.30	39.30	39.30	39.30	0	+2.50(+6.79%)
Oct 15, 2012	36.80	36.80	36.80	36.80	649	-0.70(-1.87%)
Oct 10, 2012		37.50	37.50	37.50	0	+0.05(+0.13%)
Oct 09, 2012	37.45	37.45	37.45	37.45	133	-0.28(-0.74%)
Oct 06, 2012		37.73	37.73	37.73	0	+0.00(+0.00%)
Oct 05, 2012	37.73	37.73	37.73	37.73	125	+1.23(+3.37%)
Oct 03, 2012		36.50	36.50	36.50	0	+1.90(+5.49%)
Sep 14, 2012	34.60	34.60	34.60	34.60	0	+1.70(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Asos Plc (OP: ASOMY )

Historical Prices