Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnh Inc (OP: BEES )

N/A UNCHANGED
Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 26, 2013 0.4200 0.4200 0.4200 0 +0.04(+10.53%)
Nov 25, 2013 0.2700 0.4300 0.2700 0.3800 49,510 +0.10(+35.71%)
Nov 22, 2013 0.1500 0.4000 0.1180 0.2800 93,722 +0.13(+80.65%)
Nov 21, 2013 0.1000 0.1550 0.0900 0.1550 13,210 +0.00(+0.00%)
Nov 20, 2013 0.1550 0.1550 0.1550 0.1550 2,753 +0.00(+0.00%)
Nov 19, 2013 0.1200 0.1550 0.1200 0.1550 11,000 -0.02(-8.82%)
Nov 18, 2013 0.1100 0.1700 0.1100 0.1700 15,100 -0.03(-17.07%)
Nov 15, 2013 0.1050 0.2050 0.1050 0.2050 8,500 +0.12(+156.25%)
Nov 14, 2013 0.0360 0.0800 0.0360 0.0800 81,095 +0.07(+1026.76%)
Nov 12, 2013 0.0071 0.0071 0.0071 0.0071 2,885 -0.09(-92.90%)
Nov 11, 2013 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Nov 08, 2013 0.0070 0.1000 0.0070 0.1000 26,510 -0.00(-0.10%)
Nov 05, 2013 0.1001 0.1001 0.1001 0 +0.00(+0.00%)
Oct 30, 2013 0.1001 0.1001 0.1001 0 +0.00(+0.10%)
Oct 29, 2013 0.1650 0.1650 0.1000 0.1000 28,100 -0.07(-39.39%)
Oct 24, 2013 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Oct 21, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 17, 2013 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Oct 11, 2013 0.1700 0.1700 0.1700 0 -0.04(-19.05%)
Oct 10, 2013 0.2100 0.2100 0.2100 0.2100 8,000 +0.00(+0.00%)
Oct 08, 2013 0.2100 0.2100 0.2100 0 -0.14(-40.00%)
Sep 23, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 20, 2013 0.1800 0.3500 0.1800 0.3500 10,380 +0.18(+105.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.