Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atos Origin Sa (OP: AEXAF )

1.820 -0.380 (-17.27%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2022				10.90	0	+0.75(+7.39%)
Nov 10, 2022	10.15	10.15	10.15	10.15	361	-0.19(-1.84%)
Oct 26, 2022				10.34	0	+0.97(+10.35%)
Oct 21, 2022				9.370	90	+0.78(+9.05%)
Oct 20, 2022	8.592	8.592	8.592	8.592	314	+0.59(+7.41%)
Sep 30, 2022				8.000	0	+0.10(+1.27%)
Sep 29, 2022	7.650	7.900	7.650	7.900	6,500	+0.54(+7.29%)
Sep 22, 2022				7.363	65	-0.74(-9.10%)
Sep 21, 2022	8.100	8.100	8.100	8.100	400	-0.46(-5.37%)
Sep 20, 2022	8.560	8.560	8.560	8.560	165	-0.64(-6.96%)
Sep 13, 2022				9.200	0	-1.17(-11.28%)
Sep 12, 2022	10.37	10.37	10.37	10.37	100	+1.16(+12.60%)
Sep 09, 2022	9.440	9.440	9.210	9.210	400	+0.16(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Atos Origin Sa (OP: AEXAF )

Historical Prices