Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Life Insurance Company Limited (OP: CILJF )

1.490 +0.100 (+7.19%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2010		4.450	4.450	4.450	0	-0.15(-3.26%)
Nov 12, 2010	4.600	4.600	4.600	4.600	0	-0.04(-0.90%)
Nov 10, 2010	4.642	4.642	4.642	4.642	0	+0.13(+2.92%)
Nov 09, 2010	4.510	4.510	4.510	4.510	2,000	+0.00(+0.00%)
Nov 04, 2010		4.510	4.510	4.510	379,500	-0.02(-0.38%)
Nov 01, 2010		4.527	4.527	4.527	0	+0.03(+0.61%)
Oct 28, 2010		4.500	4.500	4.500	0	-0.11(-2.39%)
Oct 22, 2010		4.610	4.610	4.610	0	+0.21(+4.77%)
Oct 13, 2010		4.400	4.400	4.400	0	+0.40(+10.00%)
Sep 24, 2010		4.000	4.000	4.000	0	+0.14(+3.54%)
Sep 10, 2010		3.863	3.863	3.863	150,000	-0.05(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

China Life Insurance Company Limited (OP: CILJF )

Historical Prices