Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.490 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.312 2.340 2.312 2.340 7,349 +0.05(+2.33%)
Nov 27, 2020 2.228 2.228 2.287 2,000 +0.06(+2.66%)
Nov 25, 2020 2.228 2.228 2.228 2.228 6,800 -0.01(-0.56%)
Nov 24, 2020 2.240 2.240 2.240 73 +0.00(+0.00%)
Nov 19, 2020 2.240 2.240 2.240 0 -0.04(-1.65%)
Nov 17, 2020 2.277 2.277 2.277 0 +0.05(+2.36%)
Nov 13, 2020 2.225 2.225 2.225 0 -0.12(-4.94%)
Nov 11, 2020 2.341 2.341 2.341 0 +0.18(+8.16%)
Nov 04, 2020 2.164 2.164 2.164 0 -0.20(-8.31%)
Nov 03, 2020 2.320 2.360 2.320 2.360 453 +0.17(+7.76%)
Oct 29, 2020 2.190 2.190 2.190 0 -0.20(-8.37%)
Oct 28, 2020 2.390 2.390 2.390 72 +0.00(+0.00%)
Oct 26, 2020 2.390 2.390 2.390 0 +0.00(+0.00%)
Oct 23, 2020 2.430 2.430 2.390 2.390 1,400 -0.06(-2.45%)
Oct 22, 2020 2.440 2.480 2.440 2.450 2,226 +0.15(+6.52%)
Oct 21, 2020 2.300 2.300 2.300 2.300 1,652 -0.08(-3.36%)
Oct 20, 2020 2.500 2.500 2.380 2.380 1,815 -0.08(-3.25%)
Oct 16, 2020 2.460 2.460 2.460 0 +0.21(+9.33%)
Oct 14, 2020 2.250 2.250 2.250 0 -0.06(-2.81%)
Oct 13, 2020 2.315 2.315 2.315 2.315 1,380 +0.02(+1.09%)
Oct 12, 2020 2.330 2.330 2.290 2.290 1,736 -0.10(-4.18%)
Oct 09, 2020 2.280 2.390 2.240 2.390 1,800 +0.09(+3.79%)
Oct 08, 2020 2.303 2.303 2.303 2.303 2,912 +0.02(+1.00%)
Oct 06, 2020 2.280 2.280 2.280 0 +0.02(+0.88%)
Sep 25, 2020 2.260 2.260 2.260 0 -0.06(-2.59%)
Sep 18, 2020 2.320 2.320 2.320 0 +0.09(+4.04%)
Sep 17, 2020 2.230 2.230 2.230 2.230 1,329 -0.12(-4.90%)
Sep 10, 2020 2.345 2.345 2.345 0 -0.01(-0.42%)
Sep 09, 2020 2.420 2.460 2.355 2.355 113,983 +0.02(+1.07%)
Sep 04, 2020 2.330 2.330 2.330 0 +0.00(+0.00%)
Sep 03, 2020 2.278 2.330 2.278 2.330 32,571 -0.09(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.