Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrosonic Energy (OP: PSON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.5500	0.5600	0.5500	0.5600	2,800	+0.01(+1.82%)
Nov 29, 2012	0.4900	0.5600	0.4800	0.5500	67,616	-0.01(-1.79%)
Nov 28, 2012	0.5650	0.5650	0.5000	0.5600	143,449	-0.00(-0.88%)
Nov 27, 2012	0.5300	0.5650	0.4401	0.5650	47,089	+0.03(+6.60%)
Nov 26, 2012	0.5750	0.5750	0.4800	0.5300	169,555	-0.04(-7.02%)
Nov 24, 2012	0.5500	0.5800	0.5500	0.5700	14,316	+0.00(+0.00%)
Nov 23, 2012	0.5500	0.5800	0.5500	0.5700	14,316	-0.01(-1.72%)
Nov 21, 2012	0.6000	0.6100	0.5700	0.5800	1,050,707	-0.02(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Petrosonic Energy (OP: PSON )

Historical Prices