Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediaset S.P.A SP Ad (OP: MDIUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2013 13.45 13.45 13.45 13.45 0 -0.21(-1.54%)
Nov 22, 2013 13.59 13.66 13.52 13.66 5,789 +0.26(+1.94%)
Nov 21, 2013 13.40 13.40 13.40 13.40 100 -0.67(-4.76%)
Nov 18, 2013 14.07 14.07 14.07 0 +0.21(+1.52%)
Nov 14, 2013 13.86 13.86 13.86 0 -1.23(-8.15%)
Nov 11, 2013 15.09 15.09 15.09 0 -0.01(-0.07%)
Nov 07, 2013 15.10 15.10 15.10 0 -0.35(-2.27%)
Nov 06, 2013 15.45 15.45 15.45 15.45 200 -0.07(-0.45%)
Nov 05, 2013 15.49 15.52 15.49 15.52 1,000 +0.44(+2.92%)
Nov 01, 2013 15.08 15.08 15.08 0 +0.08(+0.53%)
Oct 31, 2013 15.00 15.00 15.00 15.00 100 -0.10(-0.66%)
Oct 30, 2013 15.10 15.10 15.10 15.10 100 -0.33(-2.14%)
Oct 29, 2013 15.43 15.43 15.43 15.43 326 -0.10(-0.64%)
Oct 23, 2013 15.53 15.53 15.53 0 -0.02(-0.13%)
Oct 21, 2013 15.55 15.55 15.55 0 +0.07(+0.45%)
Oct 18, 2013 15.48 15.48 15.48 15.48 100 +0.20(+1.31%)
Oct 16, 2013 15.28 15.28 15.28 0 +1.15(+8.14%)
Oct 15, 2013 14.43 14.43 14.13 14.13 485 +0.01(+0.07%)
Oct 14, 2013 14.15 14.15 14.12 14.12 400 +0.77(+5.77%)
Oct 08, 2013 13.35 13.35 13.35 0 +0.27(+2.06%)
Oct 04, 2013 13.08 13.08 13.08 0 +0.44(+3.48%)
Oct 02, 2013 12.64 12.64 12.64 0 -0.15(-1.17%)
Oct 01, 2013 12.79 12.79 12.79 12.79 372 -0.27(-2.07%)
Sep 24, 2013 13.06 13.06 13.06 13.06 0 +0.06(+0.46%)
Sep 23, 2013 12.92 13.00 12.92 13.00 3,636 -0.22(-1.66%)
Sep 20, 2013 13.24 13.24 13.22 13.22 1,320 +0.13(+0.99%)
Sep 18, 2013 13.09 13.09 13.09 0 +0.19(+1.47%)
Sep 12, 2013 12.90 12.90 12.90 0 +0.23(+1.82%)
Sep 09, 2013 12.67 12.67 12.67 0 +0.55(+4.54%)
Sep 06, 2013 12.12 12.12 12.12 12.12 200 +0.06(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.