Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mediaset S.P.A SP Ad (OP: MDIUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		7.310	7.310	7.310	0	-0.03(-0.34%)
Nov 23, 2016		7.335	7.335	7.335	0	+0.14(+2.02%)
Nov 21, 2016		7.190	7.190	7.190	0	-0.11(-1.57%)
Nov 18, 2016	7.305	7.305	7.305	7.305	467	-1.38(-15.94%)
Oct 31, 2016		8.690	8.690	8.690	0	-0.28(-3.12%)
Oct 19, 2016		8.970	8.970	8.970	0	-0.22(-2.39%)
Oct 07, 2016		9.190	9.190	9.190	0	-0.26(-2.75%)
Oct 05, 2016		9.450	9.450	9.450	0	-0.09(-0.94%)
Oct 03, 2016	9.540	9.540	9.540	9.540	0	+0.00(+0.00%)
Sep 30, 2016		9.540	9.540	9.540	0	+0.39(+4.26%)
Sep 29, 2016	9.150	9.150	9.150	9.150	0	+0.00(+0.00%)
Sep 28, 2016	9.150	9.150	9.150	9.150	0	+0.00(+0.00%)
Sep 27, 2016	9.160	9.160	9.050	9.150	477	+0.19(+2.12%)
Sep 16, 2016		8.960	8.960	8.960	59	-0.84(-8.57%)
Sep 09, 2016		9.800	9.800	9.800	0	-0.27(-2.68%)
Sep 08, 2016	10.07	10.07	10.07	10.07	800	+0.29(+2.97%)
Sep 06, 2016		9.780	9.780	9.780	0	+0.10(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mediaset S.P.A SP Ad (OP: MDIUY )

Historical Prices