Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (OP: TLOFF )

0.0631 -0.0036 (-5.40%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.082 1.082 1.082 1.082 0 -0.17(-13.24%)
Nov 29, 2010 1.242 1.247 1.182 1.247 16,700 -0.00(-0.37%)
Nov 26, 2010 1.038 1.252 1.004 1.252 60,720 +0.40(+46.40%)
Nov 10, 2010 0.8552 0.8552 0.8552 0.8552 0 +0.06(+7.88%)
Nov 01, 2010 0.7927 0.7927 0.7927 0 +0.00(+0.34%)
Oct 29, 2010 0.7900 0.7900 0.7900 0.7900 3,000 +0.11(+16.52%)
Oct 22, 2010 0.6780 0.6780 0.6780 0 +0.03(+4.10%)
Oct 14, 2010 0.6513 0.6513 0.6513 0 -0.04(-6.18%)
Oct 07, 2010 0.6942 0.6942 0.6942 0 -0.00(-0.50%)
Oct 06, 2010 0.6977 0.6977 0.6977 0.6977 600 -0.01(-0.89%)
Oct 05, 2010 0.7300 0.7315 0.7023 0.7040 29,200 -0.02(-2.15%)
Oct 04, 2010 0.7195 0.7195 0.7195 0.7195 3,000 +0.05(+6.99%)
Sep 22, 2010 0.6725 0.6725 0.6725 0 +0.05(+8.78%)
Sep 16, 2010 0.6182 0.6182 0.6182 0 -0.01(-1.51%)
Sep 15, 2010 0.6277 0.6277 0.6277 0.6277 1,000 +0.13(+25.29%)
Sep 14, 2010 0.5020 0.5020 0.5010 0.5010 17,000 -0.00(-0.50%)
Sep 13, 2010 0.5035 0.5035 0.5035 0.5035 22,375 +0.08(+18.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.