Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Talon Metal Corp (OP: TLOFF )

0.1166 -0.0037 (-3.08%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2014		0.2975	0.2975	0.2975	0	+0.02(+7.40%)
Nov 10, 2014	0.2772	0.2772	0.2770	0.2770	8,700	+0.00(+1.09%)
Nov 04, 2014		0.2740	0.2740	0.2740	0	-0.06(-18.93%)
Oct 29, 2014		0.3380	0.3380	0.3380	0	+0.02(+7.34%)
Oct 28, 2014	0.3149	0.3149	0.3149	0.3149	5,000	+0.02(+6.93%)
Oct 23, 2014		0.2945	0.2945	0.2945	0	+0.01(+4.43%)
Oct 20, 2014	0.2820	0.2820	0.2820	0.2820	2,500	-0.00(-0.70%)
Oct 16, 2014	0.2840	0.2840	0.2840	0.2840	2,500	-0.05(-14.97%)
Oct 08, 2014		0.3340	0.3340	0.3340	0	+0.03(+9.87%)
Oct 06, 2014		0.3040	0.3040	0.3040	0	-0.00(-1.30%)
Oct 03, 2014	0.2980	0.3080	0.2980	0.3080	7,500	-0.01(-2.22%)
Sep 30, 2014		0.3150	0.3150	0.3150	0	-0.01(-4.26%)
Sep 29, 2014	0.3174	0.3290	0.3174	0.3290	7,500	+0.00(+0.37%)
Sep 23, 2014		0.3278	0.3278	0.3278	0	-0.03(-8.10%)
Sep 22, 2014	0.3567	0.3567	0.3567	0.3567	1,370	-0.01(-2.54%)
Sep 17, 2014		0.3660	0.3660	0.3660	0	-0.03(-8.50%)
Sep 16, 2014	0.4000	0.4000	0.4000	0.4000	3,500	-0.02(-5.12%)
Sep 15, 2014	0.4216	0.4216	0.4216	0.4216	1,100	+0.00(+0.38%)
Sep 12, 2014	0.4200	0.4200	0.4200	0.4200	2,500	-0.04(-9.48%)
Sep 08, 2014		0.4640	0.4640	0.4640	0	+0.02(+4.27%)
Sep 04, 2014		0.4450	0.4450	0.4450	0	-0.02(-3.87%)
Sep 03, 2014	0.4704	0.4796	0.4629	0.4629	30,000	+0.00(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Talon Metal Corp (OP: TLOFF )

Historical Prices