Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lovitt Resources Inc (OP: LRCFF )

N/A UNCHANGED

Last Price Updated: 3:29 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2008	0.2669	0.2669	0.2669	0.2669	0	+0.00(+0.00%)
Sep 17, 2008	0.2669	0.2669	0.2669	0.2669	6,000	-0.09(-24.54%)
Sep 15, 2008		0.3537	0.3537	0.3537	0	+0.00(+0.00%)
Sep 12, 2008	0.3537	0.3539	0.3537	0.3537	26,000	+0.01(+1.49%)
Sep 11, 2008	0.3485	0.3485	0.3485	0.3485	10,000	+0.00(+0.43%)
Sep 10, 2008		0.3470	0.3470	0.3470	0	+0.00(+0.00%)
Sep 09, 2008	0.3470	0.3470	0.3470	0.3470	13,000	-0.00(-0.86%)
Sep 04, 2008		0.3500	0.3500	0.3500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Lovitt Resources Inc (OP: LRCFF )

Historical Prices