Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lovitt Resources Inc (OP: LRCFF )

0.0150 UNCHANGED

Last Price Updated: 3:29 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2010	0.5803	0.5803	0.5803	0.5803	0	-0.02(-3.51%)
Nov 11, 2010	0.5838	0.6014	0.5838	0.6014	1,600	+0.02(+2.89%)
Nov 10, 2010	0.5845	0.5845	0.5845	0.5845	2,000	-0.00(-0.27%)
Nov 09, 2010	0.5861	0.5861	0.5861	0.5861	1,500	+0.00(+0.58%)
Nov 08, 2010	0.5423	0.5827	0.5423	0.5827	17,000	-0.03(-4.48%)
Nov 03, 2010		0.6100	0.6100	0.6100	0	-0.04(-6.80%)
Nov 01, 2010		0.6545	0.6545	0.6545	0	+0.00(+0.31%)
Oct 29, 2010	0.6525	0.6525	0.6525	0.6525	4,000	+0.05(+7.69%)
Oct 27, 2010		0.6059	0.6059	0.6059	0	+0.00(+0.43%)
Oct 25, 2010	0.6033	0.6033	0.6033	0.6033	2,000	+0.00(+0.57%)
Oct 22, 2010	0.5999	0.5999	0.5999	0.5999	6,500	-0.01(-1.88%)
Oct 20, 2010		0.6114	0.6114	0.6114	0	+0.03(+4.30%)
Oct 19, 2010	0.6133	0.6133	0.5862	0.5862	78,000	-0.02(-3.36%)
Oct 18, 2010	0.6066	0.6066	0.6066	0.6066	7,500	+0.02(+3.32%)
Oct 15, 2010	0.5871	0.5871	0.5871	0.5871	3,000	+0.09(+17.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Lovitt Resources Inc (OP: LRCFF )

Historical Prices