Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP: GBHPF )

0.0500 -0.0200 (-28.57%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0163 0.0180 0.0133 0.0139 39,050 -0.00(-22.78%)
Nov 27, 2020 0.0107 0.0191 0.0107 0.0180 127,900 +0.00(+0.00%)
Nov 25, 2020 0.0181 0.0181 0.0122 0.0180 127,300 +0.00(+16.13%)
Nov 24, 2020 0.0155 0.0155 0.0134 0.0155 46,892 +0.00(+0.00%)
Nov 23, 2020 0.0155 0.0155 0.0113 0.0155 84,130 +0.00(+0.00%)
Nov 20, 2020 0.0183 0.0184 0.0112 0.0155 273,900 +0.00(+39.64%)
Nov 19, 2020 0.0126 0.0155 0.0111 0.0111 31,450 -0.00(-20.71%)
Nov 18, 2020 0.0155 0.0155 0.0111 0.0140 180,873 -0.00(-6.67%)
Nov 17, 2020 0.0164 0.0164 0.0110 0.0150 30,536 -0.00(-8.54%)
Nov 16, 2020 0.0133 0.0200 0.0130 0.0164 22,815 +0.00(+2.50%)
Nov 13, 2020 0.0135 0.0165 0.0125 0.0160 196,500 +0.00(+28.00%)
Nov 12, 2020 0.0160 0.0201 0.0110 0.0125 187,500 -0.00(-21.87%)
Nov 11, 2020 0.0160 0.0160 0.0159 0.0160 108,619 +0.00(+1.27%)
Nov 10, 2020 0.0113 0.0160 0.0100 0.0158 99,002 +0.00(+26.40%)
Nov 09, 2020 0.0160 0.0201 0.0100 0.0125 55,180 -0.00(-21.87%)
Nov 06, 2020 0.0112 0.0190 0.0100 0.0160 140,300 +0.00(+2.56%)
Nov 05, 2020 0.0177 0.0177 0.0100 0.0156 28,091 +0.00(+0.00%)
Nov 04, 2020 0.0091 0.0162 0.0091 0.0156 19,025 +0.00(+31.09%)
Nov 03, 2020 0.0083 0.0119 0.0083 0.0119 73,466 +0.00(+19.00%)
Nov 02, 2020 0.0129 0.0160 0.0089 0.0100 89,050 -0.00(-20.00%)
Oct 30, 2020 0.0113 0.0125 0.0113 0.0125 6,700 +0.00(+8.70%)
Oct 29, 2020 0.0140 0.0140 0.0094 0.0115 17,450 -0.00(-10.85%)
Oct 28, 2020 0.0100 0.0129 0.0090 0.0129 446,765 +0.00(+27.72%)
Oct 27, 2020 0.0100 0.0101 0.0070 0.0101 114,397 +0.00(+1.00%)
Oct 26, 2020 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Oct 23, 2020 0.0100 0.0127 0.0100 0.0100 175,700 -0.00(-0.99%)
Oct 22, 2020 0.0128 0.0128 0.0101 0.0101 78,072 -0.00(-12.17%)
Oct 21, 2020 0.0128 0.0128 0.0101 0.0115 14,784 -0.00(-10.85%)
Oct 20, 2020 0.0129 0.0129 0.0129 0.0129 580 -0.00(-3.01%)
Oct 19, 2020 0.0110 0.0133 0.0100 0.0133 19,193 -0.00(-4.32%)
Oct 16, 2020 0.0100 0.0139 0.0100 0.0139 97,200 +0.00(+4.51%)
Oct 15, 2020 0.0130 0.0140 0.0068 0.0133 21,889 +0.00(+3.10%)
Oct 14, 2020 0.0150 0.0150 0.0101 0.0129 120,078 +0.00(+1.57%)
Oct 13, 2020 0.0115 0.0127 0.0100 0.0127 24,880 -0.00(-1.55%)
Oct 12, 2020 0.0130 0.0140 0.0101 0.0129 79,999 -0.00(-3.73%)
Oct 09, 2020 0.0134 0.0150 0.0134 0.0134 28,400 +0.00(+0.75%)
Oct 08, 2020 0.0134 0.0134 0.0102 0.0133 26,350 +0.00(+0.00%)
Oct 07, 2020 0.0068 0.0139 0.0068 0.0133 201,478 -0.00(-4.32%)
Oct 06, 2020 0.0110 0.0139 0.0101 0.0139 31,107 +0.00(+0.72%)
Oct 05, 2020 0.0163 0.0163 0.0100 0.0138 97,920 -0.00(-13.75%)
Oct 02, 2020 0.0140 0.0160 0.0101 0.0160 31,100 +0.00(+6.67%)
Oct 01, 2020 0.0106 0.0160 0.0101 0.0150 114,821 +0.00(+15.38%)
Sep 30, 2020 0.0068 0.0130 0.0068 0.0130 51,467 +0.00(+23.81%)
Sep 29, 2020 0.0068 0.0124 0.0068 0.0105 91,266 +0.00(+0.00%)
Sep 28, 2020 0.0093 0.0115 0.0093 0.0105 65,575 -0.00(-4.55%)
Sep 25, 2020 0.0099 0.0130 0.0099 0.0110 186,800 -0.00(-16.67%)
Sep 24, 2020 0.0112 0.0132 0.0112 0.0132 178,682 +0.00(+20.00%)
Sep 23, 2020 0.0125 0.0125 0.0110 0.0110 11,088 -0.00(-8.33%)
Sep 22, 2020 0.0136 0.0136 0.0110 0.0120 306,560 +0.00(+0.00%)
Sep 21, 2020 0.0130 0.0145 0.0114 0.0120 72,204 +0.00(+0.00%)
Sep 18, 2020 0.0177 0.0177 0.0120 0.0120 81,400 -0.01(-32.20%)
Sep 17, 2020 0.0105 0.0180 0.0105 0.0177 114,081 +0.01(+47.50%)
Sep 16, 2020 0.0120 0.0160 0.0120 0.0120 49,491 +0.00(+9.09%)
Sep 15, 2020 0.0160 0.0160 0.0110 0.0110 32,477 -0.01(-31.25%)
Sep 14, 2020 0.0110 0.0201 0.0110 0.0160 43,755 +0.00(+6.67%)
Sep 11, 2020 0.0106 0.0160 0.0106 0.0150 122,600 +0.00(+0.00%)
Sep 10, 2020 0.0202 0.0202 0.0106 0.0150 80,262 +0.00(+3.45%)
Sep 09, 2020 0.0140 0.0145 0.0120 0.0145 32,042 +0.00(+4.32%)
Sep 08, 2020 0.0120 0.0154 0.0120 0.0139 13,441 -0.00(-0.71%)
Sep 04, 2020 0.0106 0.0140 0.0106 0.0140 6,600 +0.00(+16.67%)
Sep 03, 2020 0.0140 0.0140 0.0120 0.0120 26,822 -0.00(-14.29%)
Sep 02, 2020 0.0194 0.0194 0.0120 0.0140 209,700 -0.00(-21.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.