Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2015		11.96	11.96	11.96	0	+0.42(+3.64%)
Nov 17, 2015		11.54	11.54	11.54	50	+0.01(+0.09%)
Nov 11, 2015		11.53	11.53	11.53	0	-0.19(-1.62%)
Oct 30, 2015		11.72	11.72	11.72	0	+0.19(+1.65%)
Oct 16, 2015		11.53	11.53	11.53	75	+0.14(+1.23%)
Oct 13, 2015		11.39	11.39	11.39	0	-0.35(-2.98%)
Oct 12, 2015	11.74	11.74	11.74	11.74	250	-0.26(-2.17%)
Oct 09, 2015	12.00	12.00	12.00	12.00	450	+0.90(+8.11%)
Oct 01, 2015		11.10	11.10	11.10	0	+0.06(+0.53%)
Sep 30, 2015	11.04	11.04	11.04	11.04	150	+0.04(+0.38%)
Sep 22, 2015		11.00	11.00	11.00	0	-0.48(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Agl Energy Ltd (OP: AGLNF )

Historical Prices