Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Nov 28, 2018	13.47	13.47	13.47	0	+0.02(+0.18%)
Nov 21, 2018	13.45	13.45	13.45	0	+0.00(+0.00%)
Nov 15, 2018	13.45	13.45	13.45	0	+0.42(+3.19%)
Nov 13, 2018	13.03	13.03	13.03	0	-0.70(-5.10%)
Nov 09, 2018	13.73	13.73	13.73	0	+0.00(+0.00%)
Oct 17, 2018	13.73	13.73	13.73	0	+0.00(+0.00%)
Oct 12, 2018	13.73	13.73	13.73	0	+0.00(+0.00%)
Oct 10, 2018	13.73	13.73	13.73	0	-0.53(-3.74%)
Sep 26, 2018	14.26	14.26	14.26	0	+0.55(+4.00%)
Sep 13, 2018	13.71	13.71	13.71	0	-0.12(-0.84%)
Sep 12, 2018	13.83	13.83	13.83	1	+0.00(+0.00%)
Sep 10, 2018	13.83	13.83	13.83	0	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Agl Energy Ltd (OP: AGLNF )

Historical Prices