Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parnell Pharmaceuticals Holdings Ltd (OP: PARNF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2800 0.3600 0.2800 0.3500 5,500 +0.11(+45.83%)
Nov 29, 2018 0.2800 0.2800 0.2300 0.2400 19,400 -0.04(-14.29%)
Nov 28, 2018 0.2800 0.2800 0.2800 0.2800 100 -0.07(-20.00%)
Nov 27, 2018 0.2800 0.3500 0.2800 0.3500 690 +0.06(+20.69%)
Nov 21, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 20, 2018 0.2900 0.2900 0.2900 0.2900 600 -0.01(-3.33%)
Nov 19, 2018 0.3500 0.3500 0.3000 0.3000 32,500 -0.10(-25.00%)
Nov 14, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 13, 2018 0.3500 0.4000 0.3500 0.4000 2,200 +0.06(+17.65%)
Nov 12, 2018 0.3400 0.3400 0.3400 0.3400 700 -0.01(-2.86%)
Nov 09, 2018 0.3500 0.3500 0.3500 0.3500 10,100 +0.00(+0.00%)
Nov 08, 2018 0.4000 0.4000 0.3000 0.3500 21,109 -0.07(-16.67%)
Nov 06, 2018 0.4200 0.4200 0.4200 0 -0.05(-10.64%)
Nov 05, 2018 0.4700 0.4700 0.4700 0.4700 2,500 -0.03(-6.00%)
Nov 02, 2018 0.4600 0.5000 0.4600 0.5000 12,000 +0.08(+19.02%)
Nov 01, 2018 0.4700 0.4700 0.4201 0.4201 8,500 -0.02(-4.52%)
Oct 31, 2018 0.4400 0.4400 0.4400 0.4400 850 -0.01(-2.22%)
Oct 30, 2018 0.4600 0.4600 0.4200 0.4500 4,325 +0.01(+2.27%)
Oct 29, 2018 0.4400 0.4400 0.4400 50 +0.00(+0.00%)
Oct 26, 2018 0.4775 0.5150 0.4400 0.4400 5,000 +0.00(+0.00%)
Oct 24, 2018 0.4400 0.4400 0.4400 0 -0.04(-8.33%)
Oct 23, 2018 0.4400 0.4800 0.4400 0.4800 3,225 +0.00(+0.00%)
Oct 19, 2018 0.4800 0.4800 0.4800 0 -0.04(-7.69%)
Oct 18, 2018 0.4800 0.5200 0.4800 0.5200 1,079 +0.08(+18.18%)
Oct 15, 2018 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Oct 12, 2018 0.4500 0.4500 0.4500 0.4500 100 +0.00(+0.00%)
Oct 11, 2018 0.4500 0.4500 0.4500 0.4500 125 -0.01(-2.39%)
Oct 09, 2018 0.4610 0.4610 0.4610 0 +0.00(+0.00%)
Oct 08, 2018 0.4610 0.4610 0.4610 0.4610 1,949 -0.04(-7.80%)
Oct 04, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 03, 2018 0.5100 0.5100 0.5000 0.5000 6,981 +0.04(+8.46%)
Oct 02, 2018 0.4610 0.4610 0.4610 0.4610 8,000 +0.00(+0.00%)
Oct 01, 2018 0.5000 0.5000 0.4600 0.4610 15,000 -0.08(-14.63%)
Sep 28, 2018 0.5700 0.5700 0.5400 0.5400 1,200 +0.00(+0.00%)
Sep 26, 2018 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Sep 24, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 21, 2018 0.5500 0.5750 0.5500 0.5500 16,900 +0.00(+0.00%)
Sep 20, 2018 0.5500 0.5500 0.5500 0.5500 5,675 +0.00(+0.00%)
Sep 19, 2018 0.5500 0.5500 0.5500 0.5500 24,899 +0.10(+21.68%)
Sep 18, 2018 0.5600 0.5700 0.4520 0.4520 5,035 -0.12(-20.70%)
Sep 17, 2018 0.5700 0.5700 0.5700 0.5700 22,214 -0.03(-5.00%)
Sep 14, 2018 0.6000 0.6000 0.6000 29 +0.00(+0.00%)
Sep 13, 2018 0.6000 0.6000 0.5700 0.6000 39,009 +0.03(+5.26%)
Sep 12, 2018 0.5700 0.5700 0.5700 0.5700 11,500 +0.00(+0.00%)
Sep 11, 2018 0.5700 0.5700 0.5700 0.5700 5,140 +0.00(+0.00%)
Sep 10, 2018 0.5700 0.6000 0.5700 0.5700 3,600 +0.00(+0.00%)
Sep 07, 2018 0.5700 0.5700 0.5700 0.5700 10,000 +0.00(+0.00%)
Sep 06, 2018 0.5700 0.5700 0.5700 0.5700 315 +0.00(+0.00%)
Sep 05, 2018 0.5700 0.5830 0.5700 0.5700 44,234 +0.03(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.