Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abv Consulting Inc (OP: ABVN )

0.3499 UNCHANGED

Last Price Updated: 11:18 AM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2016		1.850	1.850	1.850	0	-0.45(-19.57%)
Nov 17, 2016		2.300	2.300	2.300	0	-0.10(-4.17%)
Nov 16, 2016	2.400	2.400	2.400	2.400	203	-0.34(-12.41%)
Nov 15, 2016	2.500	2.750	2.500	2.740	440	+1.04(+61.18%)
Nov 03, 2016		1.700	1.700	1.700	0	-0.10(-5.56%)
Nov 02, 2016	1.900	1.900	1.800	1.800	200	-0.10(-5.26%)
Oct 28, 2016		1.900	1.900	1.900	0	+0.50(+35.71%)
Oct 10, 2016		1.400	1.400	1.400	0	-0.60(-30.00%)
Oct 04, 2016		2.000	2.000	2.000	0	-0.50(-20.00%)
Oct 03, 2016	2.500	2.500	2.500	2.500	100	+0.49(+24.38%)
Sep 30, 2016	2.800	2.800	2.010	2.010	1,300	-0.74(-26.91%)
Sep 29, 2016	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Sep 28, 2016	2.750	2.750	2.750	2.750	200	-0.50(-15.38%)
Sep 27, 2016	3.250	3.250	3.250	3.250	1	+0.00(+0.00%)
Sep 20, 2016		3.250	3.250	3.250	0	-0.25(-7.14%)
Sep 19, 2016	3.500	3.500	3.500	3.500	200	+1.50(+75.00%)
Sep 16, 2016	1.750	2.000	1.650	2.000	400	+1.80(+900.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Abv Consulting Inc (OP: ABVN )

Historical Prices