Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abv Consulting Inc (OP: ABVN )

0.3499 UNCHANGED

Last Price Updated: 11:18 AM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2017		1.750	1.750	1.750	1	-0.20(-10.26%)
Nov 09, 2017		1.950	1.950	1.950	0	+0.20(+11.43%)
Nov 08, 2017	1.750	1.750	1.750	1.750	400	+0.25(+16.67%)
Oct 30, 2017		1.500	1.500	1.500	0	-0.70(-31.82%)
Oct 23, 2017		2.200	2.200	2.200	0	-0.15(-6.38%)
Oct 19, 2017		2.350	2.350	2.350	0	+0.00(+0.00%)
Oct 13, 2017		2.350	2.350	2.350	0	+0.10(+4.44%)
Oct 11, 2017		2.250	2.250	2.250	0	+0.05(+2.27%)
Oct 06, 2017		2.200	2.200	2.200	0	+0.00(+0.00%)
Oct 05, 2017	2.210	2.250	2.200	2.200	800	-0.05(-2.22%)
Oct 04, 2017	2.650	2.650	2.200	2.250	1,522	-0.30(-11.73%)
Oct 03, 2017	2.549	2.549	2.549	2.549	200	-0.44(-14.75%)
Oct 02, 2017	2.990	2.990	2.990	2.990	100	+0.00(+0.00%)
Sep 25, 2017		2.990	2.990	2.990	0	+0.39(+15.00%)
Sep 22, 2017	2.600	2.600	2.600	2.600	300	+0.25(+10.64%)
Sep 20, 2017		2.350	2.350	2.350	0	-0.25(-9.62%)
Sep 19, 2017	2.950	2.950	2.600	2.600	500	+0.09(+3.59%)
Sep 18, 2017	2.540	2.540	2.510	2.510	1,050	-0.39(-13.45%)
Sep 15, 2017	7.500	8.500	2.500	2.900	5,180	-5.10(-63.75%)
Sep 13, 2017		8.000	8.000	8.000	16	+0.00(+0.00%)
Sep 12, 2017	8.000	8.000	8.000	8.000	225	+1.00(+14.29%)
Sep 07, 2017		7.000	7.000	7.000	0	+1.00(+16.67%)
Sep 06, 2017	6.000	6.000	6.000	6.000	100	+0.00(+0.00%)
Sep 05, 2017	5.000	6.000	5.000	6.000	1,081	+1.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Abv Consulting Inc (OP: ABVN )

Historical Prices