Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0011 0.0012 0.0009 0.0010 81,395,480 -0.00(-9.09%)
Nov 29, 2023 0.0010 0.0013 0.0009 0.0011 226,118,576 +0.00(+10.00%)
Nov 28, 2023 0.0012 0.0015 0.0009 0.0010 263,253,424 -0.00(-16.67%)
Nov 27, 2023 0.0019 0.0019 0.0009 0.0012 782,601,472 -0.00(-36.84%)
Nov 24, 2023 0.0016 0.0020 0.0015 0.0019 43,202,244 +0.00(+18.75%)
Nov 22, 2023 0.0017 0.0017 0.0015 0.0016 59,185,380 +0.00(+0.00%)
Nov 21, 2023 0.0019 0.0019 0.0015 0.0016 73,868,376 -0.00(-11.11%)
Nov 20, 2023 0.0019 0.0022 0.0018 0.0018 99,992,120 +0.00(+0.00%)
Nov 17, 2023 0.0014 0.0019 0.0013 0.0018 170,141,296 +0.00(+28.57%)
Nov 16, 2023 0.0013 0.0015 0.0010 0.0014 199,020,608 +0.00(+7.69%)
Nov 15, 2023 0.0015 0.0015 0.0012 0.0013 105,261,008 -0.00(-13.33%)
Nov 14, 2023 0.0014 0.0016 0.0013 0.0015 102,674,416 +0.00(+7.14%)
Nov 13, 2023 0.0016 0.0017 0.0013 0.0014 129,825,560 -0.00(-12.50%)
Nov 10, 2023 0.0007 0.0018 0.0007 0.0016 493,623,360 +0.00(+100.00%)
Nov 09, 2023 0.0008 0.0008 0.0006 0.0008 113,896,968 +0.00(+0.00%)
Nov 08, 2023 0.0011 0.0011 0.0006 0.0008 460,132,480 -0.00(-27.27%)
Nov 07, 2023 0.0011 0.0012 0.0009 0.0011 162,951,856 +0.00(+10.00%)
Nov 06, 2023 0.0024 0.0025 0.0006 0.0010 1,193,655,808 -0.00(-54.55%)
Nov 03, 2023 0.0016 0.0023 0.0016 0.0022 136,500,000 +0.00(+29.41%)
Nov 02, 2023 0.0017 0.0018 0.0016 0.0017 53,624,380 +0.00(+0.00%)
Nov 01, 2023 0.0016 0.0018 0.0015 0.0017 67,427,328 +0.00(+6.25%)
Oct 31, 2023 0.0019 0.0020 0.0015 0.0016 88,586,440 -0.00(-11.11%)
Oct 30, 2023 0.0020 0.0022 0.0016 0.0018 96,233,584 -0.00(-10.00%)
Oct 27, 2023 0.0014 0.0023 0.0014 0.0020 232,767,840 +0.00(+33.33%)
Oct 26, 2023 0.0018 0.0019 0.0013 0.0015 212,822,000 -0.00(-16.67%)
Oct 25, 2023 0.0018 0.0021 0.0017 0.0018 126,211,328 +0.00(+0.00%)
Oct 24, 2023 0.0021 0.0022 0.0017 0.0018 111,377,440 -0.00(-14.29%)
Oct 23, 2023 0.0025 0.0029 0.0020 0.0021 276,036,576 -0.00(-12.50%)
Oct 20, 2023 0.0017 0.0024 0.0016 0.0024 170,658,880 +0.00(+41.18%)
Oct 19, 2023 0.0019 0.0021 0.0015 0.0017 209,495,872 +0.00(+6.25%)
Oct 18, 2023 0.0019 0.0019 0.0014 0.0016 201,809,760 -0.00(-15.79%)
Oct 17, 2023 0.0022 0.0022 0.0017 0.0019 119,348,024 -0.00(-9.52%)
Oct 16, 2023 0.0022 0.0023 0.0017 0.0021 281,831,296 +0.00(+0.00%)
Oct 13, 2023 0.0016 0.0021 0.0015 0.0021 278,929,088 +0.00(+50.00%)
Oct 12, 2023 0.0014 0.0017 0.0013 0.0014 211,570,912 +0.00(+0.00%)
Oct 11, 2023 0.0011 0.0014 0.0010 0.0014 240,014,672 +0.00(+40.00%)
Oct 10, 2023 0.0009 0.0013 0.0009 0.0010 203,342,208 +0.00(+11.11%)
Oct 09, 2023 0.0009 0.0012 0.0008 0.0009 130,578,568 -0.00(-10.00%)
Oct 06, 2023 0.0010 0.0010 0.0008 0.0010 158,317,472 +0.00(+0.00%)
Oct 05, 2023 0.0011 0.0011 0.0008 0.0010 300,571,904 -0.00(-9.09%)
Oct 04, 2023 0.0010 0.0013 0.0009 0.0011 207,515,824 +0.00(+0.00%)
Oct 03, 2023 0.0011 0.0013 0.0010 0.0011 261,772,592 +0.00(+10.00%)
Oct 02, 2023 0.0010 0.0011 0.0009 0.0010 242,419,328 +0.00(+25.00%)
Sep 29, 2023 0.0007 0.0010 0.0007 0.0008 215,044,496 +0.00(+14.29%)
Sep 28, 2023 0.0007 0.0008 0.0006 0.0007 217,694,784 +0.00(+16.67%)
Sep 27, 2023 0.0006 0.0007 0.0004 0.0006 189,377,840 +0.00(+0.00%)
Sep 26, 2023 0.0007 0.0008 0.0004 0.0006 290,709,504 -0.00(-14.29%)
Sep 25, 2023 0.0006 0.0007 0.0006 0.0007 506,508,416 +0.00(+16.67%)
Sep 22, 2023 0.0002 0.0006 0.0002 0.0006 945,831,872 +0.00(+100.00%)
Sep 21, 2023 0.0002 0.0003 0.0001 0.0003 812,729,088 +0.00(+200.00%)
Sep 20, 2023 0.0002 0.0002 0.0001 0.0001 100,600 -0.00(-50.00%)
Sep 19, 2023 0.0001 0.0002 0.0001 0.0002 125,000 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0002 0.0001 0.0002 4,438,183 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0002 0.0001 0.0002 1,994,944 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0002 0.0001 0.0002 7,152,000 +0.00(+0.00%)
Sep 12, 2023 0.0002 193 +0.00(+0.00%)
Sep 11, 2023 0.0002 0.0002 0.0002 0.0002 50,545 +0.00(+0.00%)
Sep 08, 2023 0.0002 0.0002 0.0002 0.0002 2,001,500 +0.00(+0.00%)
Sep 07, 2023 0.0002 0.0002 0.0002 0.0002 7,650,669 +0.00(+0.00%)
Sep 06, 2023 0.0002 0.0002 0.0001 0.0002 2,061,125 +0.00(+100.00%)
Sep 05, 2023 0.0002 0.0002 0.0001 0.0001 4,523,045 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.