Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Constellation Software Inc
(OP:
CNSWF
)
2,811.64
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
1236
1258
1225
1252
579
+22.05(+1.79%)
Nov 27, 2020
1208
1300
1208
1230
200
-2.74(-0.22%)
Nov 25, 2020
1265
1265
1233
1233
100
-13.79(-1.11%)
Nov 24, 2020
1251
1261
1246
1246
2,192
-1.21(-0.10%)
Nov 23, 2020
1229
1250
1225
1248
754
+25.57(+2.09%)
Nov 20, 2020
1200
1224
1200
1222
300
+29.43(+2.47%)
Nov 19, 2020
1201
1201
1179
1193
147
+7.71(+0.65%)
Nov 18, 2020
1170
1232
1125
1185
757
+15.82(+1.35%)
Nov 17, 2020
1139
1173
1139
1169
185
+29.62(+2.60%)
Nov 16, 2020
1148
1150
1127
1140
394
-5.62(-0.49%)
Nov 13, 2020
1164
1179
1065
1145
800
+21.28(+1.89%)
Nov 12, 2020
1162
1162
1121
1124
403
-25.12(-2.19%)
Nov 11, 2020
1111
1168
1111
1149
768
+14.14(+1.25%)
Nov 10, 2020
1126
1221
1102
1135
1,231
-36.31(-3.10%)
Nov 09, 2020
1248
1248
1171
1171
2,700
-34.98(-2.90%)
Nov 06, 2020
1164
1207
1164
1206
700
+31.75(+2.70%)
Nov 05, 2020
1135
1175
1135
1174
271
+24.79(+2.16%)
Nov 04, 2020
1111
1156
1106
1150
218
+49.69(+4.52%)
Nov 03, 2020
1102
1122
1096
1100
329
+54.11(+5.17%)
Nov 02, 2020
1003
1082
1003
1046
174
-7.09(-0.67%)
Oct 30, 2020
1051
1055
1040
1053
1,700
-7.46(-0.70%)
Oct 29, 2020
1040
1064
1023
1060
584
+16.78(+1.61%)
Oct 28, 2020
1085
1085
1040
1044
742
-35.44(-3.28%)
Oct 27, 2020
1103
1103
1048
1079
877
-12.66(-1.16%)
Oct 26, 2020
1091
1100
1083
1092
868
-15.77(-1.42%)
Oct 23, 2020
1118
1119
1096
1107
300
-18.62(-1.65%)
Oct 22, 2020
1095
1141
1095
1126
437
-16.63(-1.46%)
Oct 21, 2020
1163
1163
1141
1143
433
-2.30(-0.20%)
Oct 20, 2020
1161
1163
1145
1145
366
-13.94(-1.20%)
Oct 19, 2020
1150
1166
1150
1159
167
+5.57(+0.48%)
Oct 16, 2020
1175
1175
1146
1153
600
+12.26(+1.07%)
Oct 15, 2020
1150
1150
1135
1141
562
-15.89(-1.37%)
Oct 14, 2020
1176
1176
1154
1157
376
-10.68(-0.91%)
Oct 13, 2020
1164
1170
1159
1168
483
-18.30(-1.54%)
Oct 12, 2020
1119
1186
1119
1186
564
+30.42(+2.63%)
Oct 09, 2020
1182
1182
1152
1156
4,000
+4.19(+0.36%)
Oct 08, 2020
1154
1163
1146
1151
314
-1.51(-0.13%)
Oct 07, 2020
1134
1158
1130
1153
382
-0.05(-0.00%)
Oct 06, 2020
1165
1167
1150
1153
144
-8.04(-0.69%)
Oct 05, 2020
1151
1163
1144
1161
475
+16.12(+1.41%)
Oct 02, 2020
1147
1153
1130
1145
900
-7.30(-0.63%)
Oct 01, 2020
1145
1164
1130
1152
218
+40.22(+3.62%)
Sep 30, 2020
1135
1145
1112
1112
344
-18.07(-1.60%)
Sep 29, 2020
1138
1138
1129
1130
921
-10.00(-0.88%)
Sep 28, 2020
1147
1172
1131
1140
442
-24.25(-2.08%)
Sep 25, 2020
1131
1179
1131
1164
700
+26.17(+2.30%)
Sep 24, 2020
1114
1144
1114
1138
425
+15.36(+1.37%)
Sep 23, 2020
1130
1136
1121
1123
89
-11.48(-1.01%)
Sep 22, 2020
1122
1143
1081
1134
308
+27.05(+2.44%)
Sep 21, 2020
1100
1112
1087
1107
6,977
+2.15(+0.19%)
Sep 18, 2020
1125
1125
1101
1105
100
-16.72(-1.49%)
Sep 17, 2020
1118
1127
1108
1122
272
-11.22(-0.99%)
Sep 16, 2020
1153
1157
1133
1133
1,719
-11.95(-1.04%)
Sep 15, 2020
1159
1160
1138
1145
2,978
-1.11(-0.10%)
Sep 14, 2020
1094
1157
1094
1146
254
+12.04(+1.06%)
Sep 11, 2020
1143
1146
1126
1134
200
-9.70(-0.85%)
Sep 10, 2020
1214
1214
1128
1144
2,191
-9.51(-0.82%)
Sep 09, 2020
1117
1156
1117
1153
745
+34.23(+3.06%)
Sep 08, 2020
1117
1121
1100
1119
1,065
-19.22(-1.69%)
Sep 04, 2020
1162
1162
1119
1138
2,400
-17.67(-1.53%)
Sep 03, 2020
1175
1178
1149
1156
4,801
-30.45(-2.57%)
Sep 02, 2020
1191
1191
1160
1186
677
+10.33(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.