Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acreage Holdings Inc (OP: ACRGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2020		2.770	2.770		0	+0.00(+0.00%)
Sep 21, 2020	2.770	2.930	2.700	2.795	249,646	-0.00(-0.18%)
Sep 18, 2020	2.660	2.800	2.600	2.800	243,500	+0.05(+1.82%)
Sep 17, 2020	2.725	2.750	2.640	2.750	116,059	+0.06(+2.23%)
Sep 16, 2020	2.700	2.750	2.660	2.690	120,063	-0.01(-0.37%)
Sep 15, 2020	2.700	2.734	2.650	2.700	148,238	-0.01(-0.37%)
Sep 14, 2020	2.630	2.766	2.628	2.710	126,229	+0.03(+0.99%)
Sep 11, 2020	2.730	2.792	2.650	2.683	88,300	-0.03(-0.98%)
Sep 10, 2020	2.775	2.800	2.650	2.710	166,534	+0.06(+2.26%)
Sep 09, 2020	2.620	2.720	2.600	2.650	108,369	+0.00(+0.19%)
Sep 08, 2020	2.675	2.750	2.550	2.645	267,685	-0.14(-5.03%)
Sep 04, 2020	2.730	2.840	2.650	2.785	240,300	+0.01(+0.18%)
Sep 03, 2020	2.840	2.850	2.752	2.780	102,474	-0.07(-2.46%)
Sep 02, 2020	3.020	3.020	2.800	2.850	141,579	-0.05(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Acreage Holdings Inc (OP: ACRGF )

Historical Prices