Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vireo Health International Inc (OP: VREOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.190 1.400 1.158 1.385 545,994 +0.19(+16.35%)
Nov 27, 2020 1.150 1.200 1.126 1.190 84,600 +0.03(+2.76%)
Nov 25, 2020 1.180 1.200 1.098 1.158 221,500 +0.06(+5.27%)
Nov 24, 2020 1.110 1.200 1.075 1.100 491,313 -0.02(-2.11%)
Nov 23, 2020 1.164 1.164 1.065 1.124 96,471 -0.03(-2.29%)
Nov 20, 2020 1.140 1.164 1.095 1.150 224,800 +0.01(+0.88%)
Nov 19, 2020 1.200 1.200 1.080 1.140 228,655 -0.03(-2.56%)
Nov 18, 2020 1.215 1.230 1.170 1.170 148,567 -0.05(-4.10%)
Nov 17, 2020 1.100 1.250 1.084 1.220 244,394 -0.01(-0.81%)
Nov 16, 2020 1.177 1.240 1.113 1.230 428,541 +0.07(+6.03%)
Nov 13, 2020 1.090 1.170 1.090 1.160 70,300 -0.01(-1.23%)
Nov 12, 2020 1.111 1.174 1.067 1.174 130,644 +0.06(+5.27%)
Nov 11, 2020 1.140 1.141 1.080 1.116 85,890 -0.02(-2.14%)
Nov 10, 2020 1.270 1.281 1.100 1.140 190,444 -0.09(-7.57%)
Nov 09, 2020 1.250 1.400 1.160 1.233 326,102 +0.02(+1.93%)
Nov 06, 2020 1.000 1.240 1.000 1.210 527,600 +0.16(+15.24%)
Nov 05, 2020 1.020 1.080 1.020 1.050 296,906 +0.03(+2.94%)
Nov 04, 2020 0.9374 1.050 0.9374 1.020 82,287 +0.03(+2.93%)
Nov 03, 2020 1.050 1.050 0.9910 0.9910 100,178 -0.01(-0.90%)
Nov 02, 2020 1.047 1.050 1.000 1.000 78,876 -0.01(-0.79%)
Oct 30, 2020 1.245 1.245 0.9865 1.008 19,800 -0.02(-2.14%)
Oct 29, 2020 0.9380 1.030 0.8700 1.030 149,409 +0.17(+19.23%)
Oct 28, 2020 0.9300 0.9312 0.8433 0.8639 228,192 -0.07(-7.48%)
Oct 27, 2020 1.004 1.004 0.9209 0.9337 49,392 -0.04(-3.93%)
Oct 26, 2020 0.9824 1.000 0.9500 0.9719 31,338 -0.04(-3.77%)
Oct 23, 2020 0.9534 1.030 0.9534 1.010 121,100 +0.01(+1.00%)
Oct 22, 2020 0.9110 1.052 0.9110 1.000 93,231 -0.02(-1.96%)
Oct 21, 2020 1.067 1.070 1.000 1.020 65,235 -0.06(-5.13%)
Oct 20, 2020 1.050 1.120 1.000 1.075 179,931 +0.02(+1.42%)
Oct 19, 2020 1.064 1.070 1.020 1.060 155,695 +0.01(+0.95%)
Oct 16, 2020 1.023 1.068 1.000 1.050 253,200 +0.06(+5.55%)
Oct 15, 2020 1.059 1.100 0.9948 0.9948 47,488 -0.08(-7.03%)
Oct 14, 2020 1.100 1.140 1.040 1.070 166,463 -0.01(-0.93%)
Oct 13, 2020 1.050 1.110 1.000 1.080 176,433 +0.04(+3.35%)
Oct 12, 2020 0.9900 1.060 0.9900 1.045 139,867 +0.04(+4.50%)
Oct 09, 2020 0.9899 1.020 0.9658 1.000 187,000 +0.06(+6.87%)
Oct 08, 2020 0.8967 0.9495 0.8800 0.9357 227,765 +0.06(+6.33%)
Oct 07, 2020 1.025 1.025 0.8796 0.8800 340,452 -0.09(-9.28%)
Oct 06, 2020 0.9798 0.9931 0.9500 0.9700 254,699 -0.03(-3.00%)
Oct 05, 2020 1.043 1.050 0.9800 1.000 156,594 -0.02(-1.96%)
Oct 02, 2020 1.038 1.090 0.9653 1.020 372,700 +0.02(+2.00%)
Oct 01, 2020 1.050 1.160 1.000 1.000 740,446 -0.04(-3.84%)
Sep 30, 2020 0.8715 1.050 0.8715 1.040 119,454 +0.04(+3.99%)
Sep 29, 2020 1.010 1.010 0.9800 1.000 38,704 +0.01(+1.01%)
Sep 28, 2020 0.9644 1.010 0.9644 0.9900 126,130 +0.03(+2.68%)
Sep 25, 2020 1.000 1.000 0.9207 0.9642 51,000 -0.00(-0.08%)
Sep 24, 2020 0.9300 1.010 0.9100 0.9650 227,502 +0.01(+0.52%)
Sep 23, 2020 0.9775 1.020 0.9232 0.9600 567,482 +0.01(+1.05%)
Sep 22, 2020 0.9734 0.9900 0.9368 0.9500 200,855 +0.00(+0.00%)
Sep 21, 2020 0.9500 1.020 0.9223 0.9500 204,825 -0.06(-5.94%)
Sep 18, 2020 0.9090 1.050 0.9090 1.010 336,000 -0.04(-3.81%)
Sep 17, 2020 0.9100 1.050 0.8800 1.050 711,525 +0.16(+17.32%)
Sep 16, 2020 0.7850 0.9100 0.7850 0.8950 758,739 +0.13(+16.70%)
Sep 15, 2020 0.8367 0.8367 0.7500 0.7669 60,578 -0.01(-1.38%)
Sep 14, 2020 0.8100 0.9145 0.7624 0.7776 108,684 +0.00(+0.05%)
Sep 11, 2020 0.7654 0.8041 0.7600 0.7772 68,200 +0.01(+1.54%)
Sep 10, 2020 0.8200 0.8200 0.7500 0.7654 229,144 -0.07(-8.40%)
Sep 09, 2020 0.8750 0.8750 0.8300 0.8356 72,112 +0.00(+0.07%)
Sep 08, 2020 0.8000 0.8590 0.7900 0.8350 161,597 +0.01(+0.60%)
Sep 04, 2020 0.7800 0.8423 0.7375 0.8300 258,200 +0.05(+6.41%)
Sep 03, 2020 0.7696 0.8225 0.7250 0.7800 941,462 +0.01(+1.30%)
Sep 02, 2020 0.8300 0.8300 0.7500 0.7700 413,840 -0.06(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.