Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyager Digital Cda Ltd (OP: VYGVF )

0.2686 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.410 1.410 1.177 1.265 606,970 +0.11(+9.08%)
Nov 27, 2020 1.430 1.430 1.130 1.160 182,100 -0.10(-7.58%)
Nov 25, 2020 1.180 1.380 1.090 1.255 404,200 +0.13(+12.05%)
Nov 24, 2020 1.000 1.200 0.9500 1.120 625,739 +0.16(+16.67%)
Nov 23, 2020 0.8500 0.9627 0.8500 0.9600 542,131 +0.13(+15.32%)
Nov 20, 2020 0.8599 0.8604 0.8200 0.8325 106,500 -0.01(-0.89%)
Nov 19, 2020 0.8481 0.8787 0.8300 0.8400 115,030 -0.01(-0.96%)
Nov 18, 2020 0.8900 0.9120 0.8300 0.8481 178,529 -0.03(-3.60%)
Nov 17, 2020 0.8454 0.9300 0.8300 0.8798 353,111 +0.02(+2.30%)
Nov 16, 2020 0.8900 0.9200 0.8400 0.8600 157,037 -0.01(-1.26%)
Nov 13, 2020 0.8577 0.9052 0.8400 0.8710 112,400 +0.03(+3.81%)
Nov 12, 2020 0.8814 0.8814 0.7500 0.8390 257,698 -0.04(-4.06%)
Nov 11, 2020 0.9700 0.9700 0.8065 0.8745 176,396 -0.04(-4.39%)
Nov 10, 2020 0.9678 1.010 0.8800 0.9147 154,041 -0.04(-3.72%)
Nov 09, 2020 1.000 1.060 0.9400 0.9500 330,029 +0.01(+1.06%)
Nov 06, 2020 0.9000 0.9800 0.8470 0.9400 286,900 +0.08(+9.30%)
Nov 05, 2020 0.8562 0.8900 0.8200 0.8600 279,867 +0.06(+6.94%)
Nov 04, 2020 0.8100 0.8275 0.7700 0.8042 140,782 +0.04(+5.82%)
Nov 03, 2020 0.8450 0.8500 0.7600 0.7600 171,524 -0.04(-5.09%)
Nov 02, 2020 0.8228 0.8228 0.7361 0.8008 222,271 +0.10(+14.40%)
Oct 30, 2020 0.6367 0.7296 0.6367 0.7000 334,100 +0.06(+9.55%)
Oct 29, 2020 0.5600 0.6390 0.5600 0.6390 108,653 +0.09(+16.18%)
Oct 28, 2020 0.7000 0.7000 0.5500 0.5500 74,646 -0.04(-7.16%)
Oct 27, 2020 0.6103 0.6200 0.5643 0.5924 81,012 +0.01(+2.14%)
Oct 26, 2020 0.5971 0.6500 0.5501 0.5800 117,984 -0.04(-6.45%)
Oct 23, 2020 0.5990 0.6300 0.5500 0.6200 251,200 +0.05(+8.15%)
Oct 22, 2020 0.5553 0.5980 0.5334 0.5733 129,391 +0.06(+12.41%)
Oct 21, 2020 0.5100 0.5200 0.4850 0.5100 165,132 +0.01(+2.00%)
Oct 20, 2020 0.4320 0.5300 0.4320 0.5000 57,273 +0.00(+0.00%)
Oct 19, 2020 0.5511 0.5511 0.5000 0.5000 132,472 -0.06(-10.27%)
Oct 16, 2020 0.5750 0.5750 0.5500 0.5572 32,800 -0.02(-3.60%)
Oct 15, 2020 0.5747 0.6025 0.5600 0.5780 17,778 +0.01(+1.69%)
Oct 14, 2020 0.5900 0.6250 0.5531 0.5684 47,094 -0.02(-3.66%)
Oct 13, 2020 0.6500 0.6500 0.5900 0.5900 213,410 -0.06(-9.23%)
Oct 12, 2020 0.6000 0.6900 0.5950 0.6500 27,392 +0.05(+8.33%)
Oct 09, 2020 0.6000 0.6049 0.5800 0.6000 56,500 +0.03(+5.26%)
Oct 08, 2020 0.5325 0.6500 0.5175 0.5700 164,503 +0.03(+6.07%)
Oct 07, 2020 0.5550 0.5550 0.4861 0.5374 77,714 -0.02(-3.35%)
Oct 06, 2020 0.5450 0.5800 0.5450 0.5560 27,230 -0.00(-0.50%)
Oct 05, 2020 0.5500 0.5807 0.5450 0.5588 49,537 -0.02(-3.66%)
Oct 02, 2020 0.5750 0.5899 0.5507 0.5800 21,400 +0.00(+0.16%)
Oct 01, 2020 0.6600 0.6600 0.5651 0.5791 75,301 +0.01(+1.74%)
Sep 30, 2020 0.5544 0.6356 0.5544 0.5692 116,792 -0.02(-3.53%)
Sep 29, 2020 0.6047 0.6150 0.5600 0.5900 26,156 -0.00(-0.25%)
Sep 28, 2020 0.5915 0.5915 0.5400 0.5915 275,054 +0.08(+14.72%)
Sep 25, 2020 0.6395 0.7100 0.4950 0.5156 152,000 -0.12(-19.44%)
Sep 24, 2020 0.6538 0.6682 0.6400 0.6400 42,989 -0.02(-2.44%)
Sep 23, 2020 0.6775 0.7000 0.6560 0.6560 31,000 -0.01(-2.09%)
Sep 22, 2020 0.6600 0.6887 0.6550 0.6700 33,247 +0.00(+0.00%)
Sep 21, 2020 0.6976 0.6976 0.6500 0.6700 63,006 -0.03(-4.29%)
Sep 18, 2020 0.7018 0.7180 0.6800 0.7000 24,200 +0.02(+2.94%)
Sep 17, 2020 0.7200 0.7400 0.6600 0.6800 53,017 -0.02(-2.86%)
Sep 16, 2020 0.7283 0.7402 0.7000 0.7000 43,796 -0.03(-4.11%)
Sep 15, 2020 0.7500 0.7595 0.7100 0.7300 53,765 -0.02(-2.07%)
Sep 14, 2020 0.7017 0.7600 0.7017 0.7454 89,214 +0.06(+8.31%)
Sep 11, 2020 0.6600 0.6900 0.6550 0.6882 60,800 -0.01(-1.69%)
Sep 10, 2020 0.7400 0.7400 0.6500 0.7000 46,439 -0.02(-2.23%)
Sep 09, 2020 0.7150 0.7200 0.7100 0.7160 3,047 +0.00(+0.15%)
Sep 08, 2020 0.7140 0.7880 0.6908 0.7149 9,524 -0.03(-4.09%)
Sep 04, 2020 0.7107 0.7498 0.6800 0.7454 49,000 +0.08(+11.25%)
Sep 03, 2020 0.6900 0.7593 0.6500 0.6700 80,906 -0.04(-5.96%)
Sep 02, 2020 0.9050 0.9050 0.7091 0.7125 57,467 -0.06(-7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.