Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indus Holdings Inc (OP: INDXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.470 1.750 1.325 1.495 274,653 +0.04(+2.62%)
Nov 27, 2020 1.290 1.456 1.290 1.456 45,000 +0.12(+8.69%)
Nov 25, 2020 1.226 1.360 1.210 1.340 358,800 +0.12(+9.84%)
Nov 24, 2020 1.290 1.300 1.220 1.220 202,341 -0.10(-7.58%)
Nov 23, 2020 1.352 1.360 1.320 1.320 46,784 -0.03(-2.22%)
Nov 20, 2020 1.330 1.380 1.312 1.350 62,500 +0.05(+3.85%)
Nov 19, 2020 1.270 1.337 1.270 1.300 60,765 +0.01(+0.71%)
Nov 18, 2020 1.230 1.348 1.230 1.291 155,437 +0.08(+6.68%)
Nov 17, 2020 1.212 1.240 1.210 1.210 2,470 -0.06(-4.72%)
Nov 16, 2020 1.193 1.320 1.158 1.270 122,846 +0.05(+4.10%)
Nov 13, 2020 1.218 1.226 1.160 1.220 9,200 +0.00(+0.00%)
Nov 12, 2020 1.176 1.291 1.158 1.220 15,946 +0.15(+14.02%)
Nov 11, 2020 1.300 1.335 1.070 1.070 29,377 -0.27(-19.93%)
Nov 10, 2020 1.300 1.350 1.300 1.336 5,056 -0.01(-1.01%)
Nov 09, 2020 1.360 1.400 1.350 1.350 34,702 +0.04(+3.35%)
Nov 06, 2020 1.300 1.340 1.280 1.306 154,000 +0.02(+1.70%)
Nov 05, 2020 1.160 1.300 1.160 1.284 16,425 +0.07(+5.66%)
Nov 04, 2020 1.200 1.216 1.200 1.216 7,500 +0.02(+1.30%)
Nov 03, 2020 1.214 1.239 1.198 1.200 75,926 +0.00(+0.00%)
Nov 02, 2020 1.145 1.200 1.145 1.200 9,071 +0.07(+6.19%)
Oct 30, 2020 1.131 1.150 1.130 1.130 2,700 -0.03(-2.59%)
Oct 29, 2020 1.145 1.160 1.140 1.160 6,150 +0.01(+0.87%)
Oct 28, 2020 1.160 1.200 1.140 1.150 39,563 -0.05(-4.17%)
Oct 27, 2020 1.238 1.250 1.200 1.200 17,185 -0.01(-0.83%)
Oct 26, 2020 1.230 1.230 1.200 1.210 6,750 -0.01(-0.82%)
Oct 23, 2020 1.225 1.225 1.200 1.220 4,900 -0.04(-3.44%)
Oct 22, 2020 1.260 1.264 1.260 1.264 265 +0.07(+6.18%)
Oct 21, 2020 1.195 1.230 1.150 1.190 5,805 -0.06(-5.12%)
Oct 20, 2020 1.254 1.254 1.254 1.254 305 -0.02(-1.24%)
Oct 19, 2020 1.215 1.270 1.137 1.270 55,679 -0.01(-0.78%)
Oct 16, 2020 1.310 1.310 1.241 1.280 11,800 -0.00(-0.25%)
Oct 15, 2020 1.300 1.341 1.280 1.283 23,777 -0.07(-4.95%)
Oct 14, 2020 1.184 1.370 1.180 1.350 56,832 +0.19(+16.38%)
Oct 13, 2020 1.100 1.200 1.093 1.160 24,797 +0.06(+5.45%)
Oct 12, 2020 1.000 1.200 1.000 1.100 900 +0.04(+3.77%)
Oct 09, 2020 1.092 1.100 1.060 1.060 3,300 +0.00(+0.29%)
Oct 08, 2020 1.051 1.060 1.012 1.057 11,100 +0.01(+0.63%)
Oct 07, 2020 1.080 1.080 1.000 1.050 33,698 -0.11(-9.60%)
Oct 06, 2020 1.162 1.162 1.162 1.162 100 +0.06(+5.62%)
Oct 05, 2020 1.225 1.225 1.100 1.100 4,780 -0.05(-4.44%)
Oct 02, 2020 1.210 1.210 1.109 1.151 2,200 -0.02(-2.08%)
Oct 01, 2020 1.071 1.176 1.071 1.176 18,038 +0.07(+6.24%)
Sep 30, 2020 0.9812 1.107 0.9450 1.107 12,410 +0.17(+17.72%)
Sep 29, 2020 1.000 1.000 0.9400 0.9400 3,260 -0.07(-7.09%)
Sep 28, 2020 1.012 1.012 1.012 1.012 506 -0.01(-1.36%)
Sep 25, 2020 1.019 1.026 1.019 1.026 1,000 +0.04(+3.61%)
Sep 24, 2020 0.9396 1.000 0.9396 0.9900 6,125 -0.02(-1.51%)
Sep 23, 2020 1.041 1.041 1.005 1.005 7,550 -0.04(-4.27%)
Sep 22, 2020 1.110 1.110 1.046 1.050 950 +0.02(+1.94%)
Sep 21, 2020 1.020 1.030 1.020 1.030 5,230 -0.06(-5.50%)
Sep 18, 2020 1.180 1.180 0.9920 1.090 28,100 -0.10(-8.40%)
Sep 17, 2020 1.210 1.230 1.190 1.190 8,055 -0.02(-1.65%)
Sep 16, 2020 1.245 1.245 1.210 1.210 1,175 -0.06(-4.72%)
Sep 15, 2020 1.238 1.270 1.223 1.270 1,313 +0.01(+0.79%)
Sep 14, 2020 1.210 1.280 1.210 1.260 10,305 +0.05(+4.13%)
Sep 11, 2020 1.320 1.320 1.195 1.210 6,500 -0.09(-6.92%)
Sep 10, 2020 1.300 1.300 1.300 1.300 200 +0.00(+0.00%)
Sep 09, 2020 1.220 1.320 1.220 1.300 56,777 +0.07(+5.69%)
Sep 08, 2020 1.165 1.230 1.165 1.230 4,275 +0.03(+2.71%)
Sep 04, 2020 1.171 1.198 1.171 1.198 3,500 +0.02(+1.68%)
Sep 03, 2020 1.350 1.450 1.173 1.178 57,540 -0.08(-6.53%)
Sep 02, 2020 1.300 1.300 1.260 1.260 1,800 -0.06(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.