Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pharmacielo Ltd (OP: PCLOF )

0.0635 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024				0.0635	0	-0.02(-22.18%)
Sep 18, 2024	0.0826	0.0826	0.0816	0.0816	7,000	-0.00(-3.55%)
Sep 17, 2024	0.0887	0.0887	0.0846	0.0846	11,490	+0.00(+1.32%)
Sep 13, 2024				0.0835	50	+0.02(+31.91%)
Sep 12, 2024	0.0633	0.0633	0.0633	0.0633	700	-0.00(-4.67%)
Sep 11, 2024	0.0663	0.0664	0.0663	0.0664	1,332	-0.01(-11.11%)
Sep 10, 2024	0.0747	0.0747	0.0671	0.0747	5,104	+0.01(+11.49%)
Sep 09, 2024	0.0755	0.0760	0.0670	0.0670	24,384	-0.01(-11.49%)
Sep 05, 2024				0.0757	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Pharmacielo Ltd (OP: PCLOF )

Historical Prices