Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Block Mng Corp (OP: LGLOF )

0.0006 UNCHANGED
Last Price Updated: 11:55 AM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0100 0.0100 0.0100 0.0100 800 +0.00(+0.00%)
Nov 29, 2022 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Nov 28, 2022 0.0100 0.0100 0.0100 0.0100 200 -0.01(-36.71%)
Nov 25, 2022 0.0158 0.0158 0.0158 0.0158 500 -0.01(-27.85%)
Nov 23, 2022 0.0158 0.0219 0.0158 0.0219 10,863 +0.01(+177.22%)
Nov 22, 2022 0.0100 0.0100 0.0079 0.0079 15,500 -0.01(-52.69%)
Nov 21, 2022 0.0107 0.0167 0.0107 0.0167 14,952 +0.01(+46.49%)
Nov 18, 2022 0.0114 0.0114 0.0114 0.0114 78,000 -0.01(-51.28%)
Nov 17, 2022 0.0180 0.0234 0.0180 0.0234 1,000 +0.01(+46.25%)
Nov 16, 2022 0.0162 0.0162 0.0160 0.0160 79,170 -0.00(-0.62%)
Nov 15, 2022 0.0180 0.0205 0.0161 0.0161 17,519 -0.01(-26.82%)
Nov 14, 2022 0.0220 0.0220 0.0220 0.0220 10,000 -0.00(-5.98%)
Nov 11, 2022 0.0234 0.0234 0.0180 0.0234 1,925 +0.01(+112.73%)
Nov 10, 2022 0.0110 0.0110 0.0110 0.0110 10,000 -0.00(-19.12%)
Nov 08, 2022 0.0136 0 -0.01(-34.62%)
Nov 04, 2022 0.0208 0 -0.00(-19.07%)
Nov 03, 2022 0.0213 0.0300 0.0213 0.0257 2,500 +0.00(+16.82%)
Nov 01, 2022 0.0220 0 +0.00(+1.38%)
Oct 25, 2022 0.0217 0 +0.00(+0.00%)
Oct 24, 2022 0.0217 0.0217 0.0217 0.0217 20,000 +0.00(+0.00%)
Oct 21, 2022 0.0217 0.0217 0.0217 0.0217 500 -0.01(-25.94%)
Oct 19, 2022 0.0293 0 +0.00(+7.33%)
Oct 18, 2022 0.0263 0.0273 0.0263 0.0273 28,000 -0.00(-6.83%)
Oct 17, 2022 0.0299 0.0299 0.0212 0.0293 57,881 -0.02(-35.89%)
Oct 14, 2022 0.0457 0.0457 0.0457 0.0457 500 +0.02(+119.71%)
Oct 12, 2022 0.0208 0 -0.02(-53.98%)
Oct 11, 2022 0.0452 0.0452 0.0452 0.0452 100 +0.02(+119.42%)
Oct 06, 2022 0.0206 0 -0.02(-54.42%)
Oct 05, 2022 0.0452 0.0452 0.0452 0.0452 1,336 +0.02(+110.23%)
Oct 04, 2022 0.0215 0.0215 0.0215 0.0215 5,000 +0.00(+0.47%)
Oct 03, 2022 0.0214 0.0214 0.0214 0.0214 600 -0.02(-53.17%)
Sep 30, 2022 0.0213 0.0457 0.0213 0.0457 3,809 +0.00(+0.44%)
Sep 29, 2022 0.0455 0.0455 0.0455 0.0455 689 +0.02(+120.87%)
Sep 28, 2022 0.0206 0.0206 0.0206 0.0206 3,000 +0.00(+1.48%)
Sep 26, 2022 0.0203 0 -0.01(-32.33%)
Sep 23, 2022 0.0400 0.0650 0.0300 0.0300 97,000 +0.00(+14.07%)
Sep 20, 2022 0.0263 7 -0.04(-59.48%)
Sep 19, 2022 0.0600 0.0649 0.0600 0.0649 13,303 +0.02(+50.23%)
Sep 15, 2022 0.0432 0 -0.00(-0.46%)
Sep 14, 2022 0.0262 0.0434 0.0249 0.0434 1,900 +0.00(+7.16%)
Sep 13, 2022 0.0486 0.0500 0.0405 0.0405 20,600 +0.01(+55.17%)
Sep 12, 2022 0.0261 0.0261 0.0261 0.0261 1,160 -0.01(-30.59%)
Sep 09, 2022 0.0376 0.0376 0.0376 0.0376 185 +0.00(+0.00%)
Sep 08, 2022 0.0600 0.0600 0.0300 0.0376 14,700 -0.01(-16.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.