Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Branded Legacy Inc (OP: BLEG )

0.0022 +0.0001 (+4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0089 16 +0.00(+0.00%)
Nov 28, 2022 0.0100 0.0100 0.0089 0.0089 70,000 -0.00(-11.00%)
Nov 25, 2022 0.0098 0.0100 0.0098 0.0100 29,735 +0.00(+0.00%)
Nov 23, 2022 0.0097 0.0107 0.0097 0.0100 365,500 +0.00(+0.00%)
Nov 22, 2022 0.0103 0.0110 0.0094 0.0100 376,526 +0.00(+12.36%)
Nov 21, 2022 0.0100 0.0103 0.0089 0.0089 172,690 +0.00(+0.00%)
Nov 18, 2022 0.0088 0.0100 0.0088 0.0089 10,270 +0.00(+2.30%)
Nov 17, 2022 0.0096 0.0097 0.0087 0.0087 97,813 -0.00(-8.42%)
Nov 16, 2022 0.0100 0.0115 0.0095 0.0095 1,203,885 -0.00(-3.06%)
Nov 15, 2022 0.0100 0.0100 0.0098 0.0098 10,000 -0.00(-1.01%)
Nov 14, 2022 0.0096 0.0099 0.0096 0.0099 21,360 +0.00(+10.00%)
Nov 11, 2022 0.0095 0.0095 0.0090 0.0090 50,990 -0.00(-5.26%)
Nov 10, 2022 0.0095 0.0095 0.0091 0.0095 933 -0.00(-1.04%)
Nov 09, 2022 0.0096 0.0100 0.0096 0.0096 11,010 +0.00(+15.66%)
Nov 08, 2022 0.0091 0.0096 0.0083 0.0083 955,003 -0.00(-17.00%)
Nov 07, 2022 0.0134 0.0134 0.0091 0.0100 312,161 -0.00(-18.70%)
Nov 04, 2022 0.0109 0.0123 0.0105 0.0123 318,283 +0.00(+26.80%)
Nov 03, 2022 0.0114 0.0117 0.0095 0.0097 400,248 -0.00(-17.09%)
Nov 02, 2022 0.0116 0.0117 0.0114 0.0117 145,533 +0.00(+5.41%)
Nov 01, 2022 0.0110 0.0130 0.0098 0.0111 833,930 +0.00(+11.00%)
Oct 31, 2022 0.0105 0.0153 0.0097 0.0100 2,753,271 +0.00(+0.00%)
Oct 28, 2022 0.0103 0.0103 0.0098 0.0100 98,500 +0.00(+0.00%)
Oct 27, 2022 0.0099 0.0100 0.0083 0.0100 484,693 +0.00(+0.00%)
Oct 26, 2022 0.0098 0.0100 0.0096 0.0100 246,486 +0.00(+4.17%)
Oct 25, 2022 0.0096 0.0100 0.0090 0.0096 312,018 +0.00(+5.49%)
Oct 24, 2022 0.0112 0.0112 0.0091 0.0091 59,822 +0.00(+0.00%)
Oct 21, 2022 0.0093 0.0095 0.0090 0.0091 237,293 -0.00(-1.09%)
Oct 20, 2022 0.0093 0.0093 0.0092 0.0092 79,990 -0.00(-7.07%)
Oct 19, 2022 0.0099 0.0099 0.0099 0.0099 17,000 +0.00(+0.00%)
Oct 18, 2022 0.0106 0.0106 0.0094 0.0099 105,853 +0.00(+2.06%)
Oct 17, 2022 0.0095 0.0107 0.0090 0.0097 229,738 +0.00(+3.19%)
Oct 14, 2022 0.0090 0.0100 0.0090 0.0094 160,115 -0.00(-7.84%)
Oct 13, 2022 0.0095 0.0102 0.0095 0.0102 146,992 +0.00(+4.08%)
Oct 12, 2022 0.0094 0.0098 0.0094 0.0098 190,000 +0.00(+3.16%)
Oct 11, 2022 0.0098 0.0099 0.0095 0.0095 76,292 +0.00(+0.00%)
Oct 10, 2022 0.0102 0.0102 0.0095 0.0095 337,615 +0.00(+0.00%)
Oct 07, 2022 0.0094 0.0095 0.0094 0.0095 3,500 +0.00(+0.00%)
Oct 06, 2022 0.0108 0.0110 0.0095 0.0095 227,119 -0.00(-5.00%)
Oct 05, 2022 0.0100 0.0100 0.0095 0.0100 581,361 +0.00(+5.26%)
Oct 04, 2022 0.0093 0.0095 0.0090 0.0095 161,321 +0.00(+3.26%)
Oct 03, 2022 0.0098 0.0098 0.0091 0.0092 358,671 -0.00(-6.12%)
Sep 30, 2022 0.0100 0.0109 0.0098 0.0098 288,317 +0.00(+4.26%)
Sep 29, 2022 0.0119 0.0119 0.0094 0.0094 408,261 -0.00(-21.01%)
Sep 28, 2022 0.0129 0.0129 0.0101 0.0119 454,718 +0.00(+19.00%)
Sep 27, 2022 0.0099 0.0138 0.0093 0.0100 1,462,672 -0.00(-3.85%)
Sep 26, 2022 0.0104 0.0104 0.0102 0.0104 34,209 -0.00(-0.95%)
Sep 23, 2022 0.0109 0.0112 0.0105 0.0105 73,215 +0.00(+0.00%)
Sep 22, 2022 0.0119 0.0119 0.0091 0.0105 764,671 +0.00(+3.96%)
Sep 21, 2022 0.0127 0.0127 0.0101 0.0101 732,705 -0.00(-6.48%)
Sep 20, 2022 0.0111 0.0115 0.0105 0.0108 195,048 -0.00(-1.82%)
Sep 19, 2022 0.0130 0.0146 0.0105 0.0110 1,466,949 -0.00(-6.78%)
Sep 16, 2022 0.0122 0.0131 0.0106 0.0118 980,334 -0.00(-2.48%)
Sep 14, 2022 0.0121 35 -0.00(-11.68%)
Sep 13, 2022 0.0145 0.0150 0.0130 0.0137 1,010,862 -0.00(-2.14%)
Sep 12, 2022 0.0131 0.0140 0.0131 0.0140 13,590 +0.00(+7.69%)
Sep 09, 2022 0.0130 0.0140 0.0123 0.0130 463,437 +0.00(+0.00%)
Sep 08, 2022 0.0143 0.0146 0.0130 0.0130 730,976 +0.00(+0.00%)
Sep 07, 2022 0.0150 0.0154 0.0130 0.0130 758,801 -0.00(-7.14%)
Sep 06, 2022 0.0165 0.0165 0.0130 0.0140 695,147 -0.00(-6.67%)
Sep 02, 2022 0.0159 0.0165 0.0137 0.0150 654,518 +0.00(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.