Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Branded Legacy Inc (OP: BLEG )

0.0022 +0.0001 (+4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0035 0.0038 0.0024 0.0033 46,344,232 -0.00(-15.38%)
Nov 29, 2023 0.0041 0.0046 0.0033 0.0039 27,427,716 -0.00(-9.30%)
Nov 28, 2023 0.0040 0.0048 0.0036 0.0043 77,334,472 +0.00(+19.44%)
Nov 27, 2023 0.0029 0.0043 0.0023 0.0036 114,798,976 +0.00(+24.14%)
Nov 24, 2023 0.0016 0.0030 0.0015 0.0029 99,363,592 +0.00(+107.14%)
Nov 22, 2023 0.0011 0.0015 0.0011 0.0014 34,325,160 +0.00(+27.27%)
Nov 21, 2023 0.0010 0.0011 0.0010 0.0011 7,564,136 +0.00(+0.00%)
Nov 20, 2023 0.0013 0.0013 0.0010 0.0011 16,473,228 -0.00(-15.38%)
Nov 17, 2023 0.0013 0.0014 0.0012 0.0013 16,243,025 +0.00(+0.00%)
Nov 16, 2023 0.0014 0.0016 0.0012 0.0013 42,900,876 +0.00(+0.00%)
Nov 15, 2023 0.0012 0.0014 0.0012 0.0013 8,277,073 +0.00(+0.00%)
Nov 14, 2023 0.0014 0.0015 0.0013 0.0013 11,739,349 -0.00(-13.33%)
Nov 13, 2023 0.0015 0.0018 0.0014 0.0015 46,433,788 -0.00(-6.25%)
Nov 10, 2023 0.0018 0.0018 0.0014 0.0016 34,691,832 -0.00(-5.88%)
Nov 09, 2023 0.0014 0.0019 0.0013 0.0017 56,728,464 +0.00(+30.77%)
Nov 08, 2023 0.0014 0.0014 0.0012 0.0013 6,710,139 +0.00(+0.00%)
Nov 07, 2023 0.0010 0.0014 0.0010 0.0013 59,095,184 +0.00(+44.44%)
Nov 06, 2023 0.0010 0.0010 0.0009 0.0009 3,074,378 +0.00(+0.00%)
Nov 03, 2023 0.0010 0.0010 0.0009 0.0009 3,580,000 -0.00(-10.00%)
Nov 02, 2023 0.0010 0.0010 0.0009 0.0010 7,609,106 -0.00(-9.09%)
Nov 01, 2023 0.0010 0.0011 0.0009 0.0011 8,297,003 +0.00(+22.22%)
Oct 31, 2023 0.0011 0.0012 0.0009 0.0009 18,693,978 -0.00(-18.18%)
Oct 30, 2023 0.0014 0.0014 0.0011 0.0011 11,611,573 -0.00(-8.33%)
Oct 27, 2023 0.0013 0.0014 0.0012 0.0012 6,165,000 +0.00(+0.00%)
Oct 26, 2023 0.0013 0.0014 0.0012 0.0012 19,234,648 +0.00(+0.00%)
Oct 25, 2023 0.0012 0.0013 0.0012 0.0012 3,704,694 -0.00(-7.69%)
Oct 24, 2023 0.0014 0.0014 0.0011 0.0013 22,922,852 -0.00(-7.14%)
Oct 23, 2023 0.0015 0.0016 0.0013 0.0014 10,549,525 -0.00(-6.67%)
Oct 20, 2023 0.0014 0.0016 0.0013 0.0015 38,641,512 +0.00(+7.14%)
Oct 19, 2023 0.0016 0.0019 0.0013 0.0014 69,508,608 -0.00(-6.67%)
Oct 18, 2023 0.0023 0.0023 0.0014 0.0015 103,746,192 -0.00(-31.82%)
Oct 17, 2023 0.0015 0.0023 0.0014 0.0022 78,664,544 +0.00(+57.14%)
Oct 16, 2023 0.0015 0.0015 0.0014 0.0014 7,278,813 +0.00(+0.00%)
Oct 13, 2023 0.0014 0.0015 0.0013 0.0014 8,376,068 +0.00(+0.00%)
Oct 12, 2023 0.0015 0.0020 0.0012 0.0014 55,841,396 +0.00(+7.69%)
Oct 11, 2023 0.0016 0.0016 0.0013 0.0013 6,120,000 -0.00(-13.33%)
Oct 10, 2023 0.0015 0.0017 0.0014 0.0015 5,745,574 +0.00(+7.14%)
Oct 09, 2023 0.0013 0.0014 0.0013 0.0014 3,009,026 -0.00(-17.65%)
Oct 06, 2023 0.0013 0.0017 0.0013 0.0017 4,709,000 +0.00(+21.43%)
Oct 05, 2023 0.0015 0.0015 0.0014 0.0014 1,305,009 -0.00(-6.67%)
Oct 04, 2023 0.0015 0.0017 0.0014 0.0015 1,250,042 +0.00(+0.00%)
Oct 03, 2023 0.0017 0.0020 0.0014 0.0015 1,342,000 -0.00(-11.76%)
Oct 02, 2023 0.0017 0.0017 0.0013 0.0017 520,000 +0.00(+21.43%)
Sep 29, 2023 0.0014 0.0014 0.0014 0.0014 443,087 +0.00(+0.00%)
Sep 28, 2023 0.0014 0.0014 0.0014 0.0014 12,600 +0.00(+0.00%)
Sep 27, 2023 0.0015 0.0015 0.0013 0.0014 1,000,000 -0.00(-17.65%)
Sep 26, 2023 0.0015 0.0019 0.0015 0.0017 1,380,000 +0.00(+13.33%)
Sep 25, 2023 0.0016 0.0017 0.0015 0.0015 650,016 -0.00(-6.25%)
Sep 22, 2023 0.0015 0.0016 0.0015 0.0016 3,640,000 +0.00(+0.00%)
Sep 21, 2023 0.0019 0.0019 0.0016 0.0016 2,000,000 -0.00(-20.00%)
Sep 20, 2023 0.0020 0.0020 0.0020 0.0020 1,047,696 +0.00(+0.00%)
Sep 19, 2023 0.0020 0.0022 0.0020 0.0020 1,250,000 -0.00(-16.67%)
Sep 18, 2023 0.0021 0.0024 0.0020 0.0024 706,000 +0.00(+14.29%)
Sep 15, 2023 0.0021 0.0021 0.0021 0.0021 300,006 +0.00(+0.00%)
Sep 14, 2023 0.0025 0.0025 0.0021 0.0021 197,224 -0.00(-12.50%)
Sep 13, 2023 0.0024 0.0024 0.0024 0.0024 6,000 -0.00(-4.00%)
Sep 12, 2023 0.0025 0.0026 0.0025 0.0025 46,149 -0.00(-3.85%)
Sep 08, 2023 0.0026 0 +0.00(+18.18%)
Sep 07, 2023 0.0022 0.0022 0.0022 0.0022 563 -0.00(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.