Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluma Wellness Inc (OP: BMWLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.6110 0.6200 0.5900 0.6100 466,242 +0.03(+4.72%)
Nov 27, 2020 0.5810 0.5975 0.5704 0.5825 114,800 +0.00(+0.43%)
Nov 25, 2020 0.5000 0.5860 0.4990 0.5800 492,100 +0.08(+17.17%)
Nov 24, 2020 0.5250 0.5355 0.4950 0.4950 106,342 -0.01(-1.00%)
Nov 23, 2020 0.4900 0.5200 0.4602 0.5000 121,450 +0.03(+6.61%)
Nov 20, 2020 0.4525 0.4850 0.4525 0.4690 83,500 -0.00(-0.21%)
Nov 19, 2020 0.4630 0.4700 0.4600 0.4700 37,900 +0.01(+2.17%)
Nov 18, 2020 0.4945 0.4945 0.4600 0.4600 115,187 -0.02(-3.28%)
Nov 17, 2020 0.4600 0.4950 0.4600 0.4756 21,556 +0.00(+0.55%)
Nov 16, 2020 0.4700 0.4800 0.4695 0.4730 60,040 -0.00(-0.84%)
Nov 13, 2020 0.5200 0.5200 0.4700 0.4770 87,200 -0.04(-7.29%)
Nov 12, 2020 0.4980 0.5145 0.4600 0.5145 177,100 +0.01(+2.90%)
Nov 11, 2020 0.5050 0.5150 0.4880 0.5000 57,870 +0.02(+5.24%)
Nov 10, 2020 0.5240 0.5500 0.4700 0.4751 155,136 -0.05(-10.36%)
Nov 09, 2020 0.5350 0.5547 0.5200 0.5300 320,493 +0.03(+6.00%)
Nov 06, 2020 0.4880 0.5001 0.4677 0.5000 558,200 +0.03(+6.38%)
Nov 05, 2020 0.4208 0.4935 0.4208 0.4700 397,730 +0.03(+7.31%)
Nov 04, 2020 0.4210 0.4400 0.4180 0.4380 111,449 +0.01(+1.86%)
Nov 03, 2020 0.4969 0.4969 0.3880 0.4300 42,030 +0.05(+12.42%)
Nov 02, 2020 0.3790 0.4050 0.3700 0.3825 89,224 +0.02(+6.55%)
Oct 30, 2020 0.3500 0.3900 0.3350 0.3590 50,300 +0.01(+2.87%)
Oct 29, 2020 0.3940 0.3940 0.3490 0.3490 2,904 -0.05(-12.53%)
Oct 28, 2020 0.4000 0.4000 0.3690 0.3990 51,510 +0.01(+2.31%)
Oct 27, 2020 0.3900 0.3900 0.3900 70 +0.00(+0.00%)
Oct 26, 2020 0.4035 0.4035 0.3424 0.3900 99,990 +0.02(+5.26%)
Oct 23, 2020 0.3600 0.3705 0.3400 0.3705 71,300 +0.03(+8.97%)
Oct 22, 2020 0.3940 0.4008 0.3400 0.3400 68,210 -0.05(-12.82%)
Oct 21, 2020 0.3950 0.4060 0.3900 0.3900 199,839 -0.01(-2.50%)
Oct 20, 2020 0.4100 0.4200 0.3990 0.4000 114,846 +0.00(+0.00%)
Oct 19, 2020 0.4280 0.4350 0.4000 0.4000 19,011 +0.00(+0.00%)
Oct 16, 2020 0.4241 0.4455 0.3990 0.4000 83,500 +0.00(+1.21%)
Oct 15, 2020 0.3990 0.4500 0.3910 0.3952 89,358 -0.00(-1.20%)
Oct 14, 2020 0.4201 0.4201 0.3990 0.4000 32,400 -0.02(-4.42%)
Oct 13, 2020 0.4000 0.4185 0.3995 0.4185 13,400 -0.02(-4.89%)
Oct 12, 2020 0.4400 0.4400 0.4400 0.4400 290 +0.04(+10.00%)
Oct 09, 2020 0.4080 0.4080 0.3800 0.4000 49,500 +0.00(+0.00%)
Oct 08, 2020 0.4100 0.4100 0.3830 0.4000 14,255 -0.00(-0.62%)
Oct 07, 2020 0.4200 0.4200 0.3793 0.4025 108,492 -0.00(-0.25%)
Oct 06, 2020 0.4083 0.4250 0.4035 0.4035 79,100 +0.00(+0.88%)
Oct 05, 2020 0.4130 0.4150 0.3910 0.4000 40,793 -0.04(-9.09%)
Oct 02, 2020 0.4460 0.4460 0.4000 0.4400 87,000 -0.00(-1.01%)
Oct 01, 2020 0.4390 0.4445 0.4295 0.4445 128,870 +0.01(+3.13%)
Sep 30, 2020 0.4250 0.4310 0.4199 0.4310 63,100 +0.01(+2.86%)
Sep 29, 2020 0.4190 0.4190 0.4190 0.4190 500 -0.02(-4.23%)
Sep 28, 2020 0.4300 0.4439 0.4300 0.4375 210,024 +0.01(+2.70%)
Sep 25, 2020 0.4260 0.4260 0.4260 64 +0.00(+0.00%)
Sep 24, 2020 0.3960 0.4260 0.3960 0.4260 15,615 -0.00(-0.93%)
Sep 23, 2020 0.4500 0.4672 0.4150 0.4300 40,981 -0.02(-3.37%)
Sep 22, 2020 0.4490 0.4500 0.4375 0.4450 11,755 +0.01(+1.14%)
Sep 21, 2020 0.4621 0.4621 0.4090 0.4400 40,949 +0.04(+9.21%)
Sep 18, 2020 0.3920 0.4230 0.3900 0.4029 19,400 +0.01(+2.26%)
Sep 17, 2020 0.4090 0.4090 0.3800 0.3940 32,770 +0.00(+0.00%)
Sep 16, 2020 0.4195 0.4235 0.3900 0.3940 189,904 -0.03(-6.19%)
Sep 15, 2020 0.4440 0.4440 0.4150 0.4200 25,571 -0.01(-2.33%)
Sep 14, 2020 0.4551 0.4560 0.4070 0.4300 80,227 +0.01(+2.63%)
Sep 11, 2020 0.4490 0.4600 0.4150 0.4190 133,700 -0.03(-6.89%)
Sep 10, 2020 0.4700 0.4850 0.4299 0.4500 86,399 -0.02(-4.26%)
Sep 09, 2020 0.4365 0.4820 0.4320 0.4700 232,956 -0.01(-1.43%)
Sep 08, 2020 0.4890 0.4930 0.4600 0.4768 22,005 -0.01(-2.69%)
Sep 04, 2020 0.4805 0.4900 0.4700 0.4900 188,000 +0.01(+1.87%)
Sep 03, 2020 0.5500 0.5701 0.4750 0.4810 14,720 -0.01(-1.84%)
Sep 02, 2020 0.4300 0.4900 0.4300 0.4900 53,211 +0.07(+16.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.