Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Splash Beverage Group Inc (OP: SBEV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.100 1.100 1.030 1.100 13,122 +0.03(+2.80%)
Nov 27, 2020 1.100 1.120 1.050 1.070 13,500 -0.08(-6.96%)
Nov 25, 2020 1.150 1.180 1.050 1.150 11,400 +0.00(+0.00%)
Nov 24, 2020 1.230 1.250 1.020 1.150 25,894 -0.03(-2.54%)
Nov 23, 2020 1.080 1.210 1.080 1.180 32,682 +0.10(+9.77%)
Nov 20, 2020 1.040 1.100 0.9200 1.075 27,900 +0.04(+4.37%)
Nov 19, 2020 0.9260 1.250 0.8500 1.030 12,103 +0.10(+10.75%)
Nov 18, 2020 1.000 1.070 0.9250 0.9300 20,604 -0.05(-5.10%)
Nov 17, 2020 1.000 1.011 0.9200 0.9800 49,247 +0.03(+3.16%)
Nov 16, 2020 1.350 1.350 0.9500 0.9500 15,426 -0.18(-15.93%)
Nov 13, 2020 1.320 1.320 1.130 1.130 9,100 -0.19(-14.39%)
Nov 12, 2020 1.100 1.320 1.100 1.320 23,386 +0.22(+20.00%)
Nov 11, 2020 1.000 1.100 0.9200 1.100 20,162 +0.10(+10.00%)
Nov 10, 2020 0.9250 1.000 0.8500 1.000 13,199 +0.06(+6.38%)
Nov 09, 2020 1.100 1.200 0.8200 0.9400 25,575 -0.26(-21.67%)
Nov 06, 2020 1.290 1.290 0.8500 1.200 15,600 -0.10(-7.69%)
Nov 05, 2020 1.170 1.320 1.170 1.300 23,350 -0.02(-1.52%)
Nov 04, 2020 1.350 1.350 1.160 1.320 7,565 +0.02(+1.54%)
Nov 03, 2020 1.300 1.350 1.300 1.300 1,995 -0.02(-1.52%)
Nov 02, 2020 1.600 1.600 1.320 1.320 5,705 -0.28(-17.50%)
Oct 30, 2020 1.600 1.610 1.600 1.600 6,400 +0.00(+0.00%)
Oct 29, 2020 1.550 1.650 1.550 1.600 8,269 +0.18(+12.28%)
Oct 28, 2020 1.550 1.650 1.425 1.425 3,525 -0.27(-16.18%)
Oct 27, 2020 1.990 1.990 1.625 1.700 5,439 -0.18(-9.33%)
Oct 26, 2020 1.655 1.875 1.655 1.875 4,779 -0.09(-4.82%)
Oct 23, 2020 2.140 2.140 1.710 1.970 13,700 +0.26(+15.54%)
Oct 22, 2020 2.500 2.500 1.705 1.705 11,415 -0.75(-30.41%)
Oct 21, 2020 2.500 2.500 2.450 2.450 10,950 -0.15(-5.77%)
Oct 20, 2020 2.600 2.600 2.600 41 +0.00(+0.00%)
Oct 19, 2020 2.490 2.600 2.250 2.600 1,976 +0.00(+0.00%)
Oct 14, 2020 2.600 2.600 2.600 0 +0.20(+8.33%)
Oct 13, 2020 2.250 2.700 2.250 2.400 4,108 +0.30(+14.29%)
Oct 12, 2020 2.750 2.750 1.945 2.100 4,872 -0.50(-19.23%)
Oct 09, 2020 2.480 2.800 2.300 2.600 8,900 +0.07(+2.77%)
Oct 08, 2020 2.530 2.530 2.530 2.530 249 +0.03(+1.20%)
Oct 07, 2020 2.750 2.750 2.500 2.500 805 -0.25(-9.09%)
Oct 06, 2020 2.780 2.780 2.750 2.750 1,360 +0.15(+5.97%)
Oct 05, 2020 3.160 3.160 2.000 2.595 3,059 +0.05(+1.76%)
Oct 02, 2020 2.500 2.800 2.300 2.550 1,300 -0.30(-10.53%)
Oct 01, 2020 2.850 2.850 2.840 2.850 1,019 +0.00(+0.00%)
Sep 30, 2020 2.700 2.850 2.658 2.850 3,699 +0.15(+5.56%)
Sep 29, 2020 2.850 2.850 2.600 2.700 785 -0.15(-5.26%)
Sep 28, 2020 2.700 2.850 2.700 2.850 600 +0.01(+0.35%)
Sep 25, 2020 2.850 2.850 2.840 2.840 2,700 +0.04(+1.43%)
Sep 24, 2020 2.850 2.950 2.560 2.800 8,660 +0.10(+3.70%)
Sep 23, 2020 2.700 2.700 2.700 2.700 122 -0.15(-5.26%)
Sep 22, 2020 2.850 2.850 2.850 2.850 795 -0.07(-2.40%)
Sep 21, 2020 2.990 2.990 2.920 2.920 1,355 -0.08(-2.67%)
Sep 18, 2020 3.025 3.025 2.850 3.000 4,100 +0.15(+5.26%)
Sep 17, 2020 3.320 3.320 2.850 2.850 6,952 -0.44(-13.37%)
Sep 16, 2020 3.110 3.510 1.860 3.290 15,243 -0.22(-6.27%)
Sep 15, 2020 3.700 3.700 3.100 3.510 2,351 +0.41(+13.23%)
Sep 14, 2020 3.750 3.750 3.100 3.100 2,126 -0.65(-17.33%)
Sep 11, 2020 4.075 4.075 3.010 3.750 4,900 -0.14(-3.60%)
Sep 10, 2020 3.900 3.950 3.500 3.890 6,094 +0.33(+9.27%)
Sep 09, 2020 3.660 3.660 3.000 3.560 14,190 +0.21(+6.27%)
Sep 08, 2020 3.500 3.700 2.750 3.350 21,688 -0.05(-1.47%)
Sep 04, 2020 3.950 4.490 2.750 3.400 25,600 -1.05(-23.60%)
Sep 03, 2020 4.250 4.910 3.110 4.450 13,361 -0.49(-9.92%)
Sep 02, 2020 4.950 4.950 4.250 4.940 6,791 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.