Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Temas Resources Corp (OP: TMASF )

0.2286 +0.0186 (+8.86%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1528 0.1528 0.1409 0.1444 17,800 -0.00(-2.04%)
Nov 29, 2021 0.1450 0.1537 0.1394 0.1474 88,526 +0.00(+3.15%)
Nov 26, 2021 0.1447 0.1494 0.1410 0.1429 22,464 -0.01(-4.61%)
Nov 24, 2021 0.1478 0.1498 0.1447 0.1498 62,116 +0.00(+2.60%)
Nov 23, 2021 0.1460 0.1534 0.1460 0.1460 51,746 -0.01(-5.19%)
Nov 22, 2021 0.1506 0.1575 0.1460 0.1540 11,667 +0.00(+2.60%)
Nov 19, 2021 0.1503 0.1600 0.1501 0.1501 7,280 -0.00(-0.07%)
Nov 18, 2021 0.1583 0.1502 0.1502 0.1502 5,870 -0.00(-2.34%)
Nov 17, 2021 0.1449 0.1555 0.1449 0.1538 8,770 +0.00(+1.85%)
Nov 16, 2021 0.1567 0.1578 0.1500 0.1510 34,735 -0.00(-2.58%)
Nov 15, 2021 0.1610 0.1610 0.1502 0.1550 47,073 +0.00(+1.31%)
Nov 12, 2021 0.1554 0.1554 0.1529 0.1530 33,830 +0.01(+4.51%)
Nov 11, 2021 0.1460 0.1599 0.1460 0.1464 48,353 -0.01(-6.33%)
Nov 09, 2021 0.1600 0.1600 0.1523 0.1563 10,827 +0.01(+5.47%)
Nov 08, 2021 0.1460 0.1554 0.1460 0.1482 46,842 +0.00(+0.47%)
Nov 05, 2021 0.1526 0.1580 0.1475 0.1475 9,305 -0.01(-5.39%)
Nov 04, 2021 0.1447 0.1566 0.1447 0.1559 25,916 +0.01(+3.93%)
Nov 03, 2021 0.1460 0.1520 0.1437 0.1500 21,659 -0.00(-2.34%)
Nov 02, 2021 0.1518 0.1548 0.1500 0.1536 22,314 +0.00(+0.79%)
Nov 01, 2021 0.1550 0.1482 0.1457 0.1524 16,410 +0.00(+2.83%)
Oct 29, 2021 0.1500 0.1500 0.1482 0.1482 9,922 -0.00(-0.94%)
Oct 28, 2021 0.1497 0.1595 0.1440 0.1496 35,949 +0.00(+2.68%)
Oct 27, 2021 0.1508 0.1541 0.1454 0.1457 29,507 -0.01(-6.48%)
Oct 26, 2021 0.1500 0.1610 0.1400 0.1558 10,188 +0.01(+3.87%)
Oct 25, 2021 0.1597 0.1670 0.1456 0.1500 25,782 -0.01(-7.46%)
Oct 22, 2021 0.1580 0.1621 0.1450 0.1621 47,995 +0.01(+8.43%)
Oct 21, 2021 0.1506 0.1572 0.1490 0.1495 33,662 +0.00(+1.01%)
Oct 20, 2021 0.1462 0.1590 0.1461 0.1480 38,222 -0.00(-1.00%)
Oct 19, 2021 0.1350 0.1350 0.1350 0.1495 20,699 +0.01(+6.79%)
Oct 18, 2021 0.1596 0.1744 0.1400 0.1400 19,201 -0.02(-10.49%)
Oct 15, 2021 0.1620 0.1623 0.1525 0.1564 44,590 -0.00(-0.76%)
Oct 14, 2021 0.1520 0.1657 0.1518 0.1576 35,872 +0.00(+1.74%)
Oct 13, 2021 0.1527 0.1549 0.1504 0.1549 65,266 -0.00(-1.27%)
Oct 12, 2021 0.1523 0.1576 0.1471 0.1569 13,092 -0.00(-0.44%)
Oct 11, 2021 0.1640 0.1806 0.1505 0.1576 11,300 +0.00(+0.51%)
Oct 08, 2021 0.1599 0.1603 0.1458 0.1568 34,095 +0.01(+4.53%)
Oct 07, 2021 0.1631 0.1631 0.1436 0.1500 14,360 +0.00(+0.07%)
Oct 06, 2021 0.1523 0.1545 0.1460 0.1499 10,770 -0.01(-3.79%)
Oct 05, 2021 0.1600 0.1607 0.1464 0.1558 47,736 -0.00(-0.13%)
Oct 04, 2021 0.1590 0.1590 0.1460 0.1560 72,655 +0.01(+9.47%)
Oct 01, 2021 0.1509 0.1512 0.1400 0.1425 33,520 -0.01(-5.00%)
Sep 30, 2021 0.1710 0.1710 0.1500 0.1500 53,220 -0.01(-4.46%)
Sep 29, 2021 0.1641 0.1656 0.1520 0.1570 29,206 +0.01(+4.67%)
Sep 28, 2021 0.1700 0.1750 0.1500 0.1500 34,254 -0.03(-16.06%)
Sep 27, 2021 0.1811 0.1835 0.1774 0.1787 54,110 +0.00(+1.13%)
Sep 24, 2021 0.1720 0.1811 0.1720 0.1767 13,662 +0.00(+2.26%)
Sep 23, 2021 0.1820 0.1850 0.1719 0.1728 22,086 -0.00(-1.14%)
Sep 22, 2021 0.1796 0.1860 0.1745 0.1748 29,566 -0.00(-2.18%)
Sep 21, 2021 0.1846 0.1953 0.1780 0.1787 27,562 -0.01(-3.35%)
Sep 20, 2021 0.1700 0.1889 0.1681 0.1849 58,698 +0.01(+5.66%)
Sep 17, 2021 0.1846 0.1947 0.1700 0.1750 29,726 -0.00(-0.06%)
Sep 16, 2021 0.1806 0.1807 0.1683 0.1751 108,280 +0.00(+0.17%)
Sep 15, 2021 0.1669 0.1837 0.1655 0.1748 116,995 -0.00(-2.78%)
Sep 14, 2021 0.2343 0.2345 0.1733 0.1798 155,099 -0.06(-23.81%)
Sep 13, 2021 0.2444 0.2530 0.2309 0.2360 10,917 -0.01(-3.40%)
Sep 10, 2021 0.2434 0.2450 0.2348 0.2443 25,833 +0.01(+2.26%)
Sep 09, 2021 0.2481 0.2481 0.2350 0.2389 51,030 -0.01(-4.13%)
Sep 08, 2021 0.2477 0.2580 0.2360 0.2492 136,176 +0.00(+1.55%)
Sep 07, 2021 0.2380 0.2462 0.2380 0.2454 47,658 -0.00(-0.89%)
Sep 03, 2021 0.2553 0.2558 0.2450 0.2476 32,767 +0.00(+0.73%)
Sep 02, 2021 0.2467 0.2570 0.2428 0.2458 36,025 -0.01(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.