Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Temas Resources Corp (OP: TMASF )

0.2010 -0.0040 (-1.95%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1155 0.1202 0.1155 0.1202 2,921 -0.01(-9.96%)
Nov 29, 2023 0.1122 0.1570 0.1122 0.1335 2,575 -0.01(-9.43%)
Nov 28, 2023 0.1474 0.1474 0.1474 0.1474 320 +0.01(+8.38%)
Nov 27, 2023 0.1064 0.1360 0.1064 0.1360 5,354 +0.04(+35.05%)
Nov 24, 2023 0.1007 0.1007 0.1007 0.1007 9,935 -0.01(-6.50%)
Nov 22, 2023 0.1077 0.1077 0.1077 0.1077 9,600 -0.01(-8.26%)
Nov 21, 2023 0.0897 0.1174 0.0897 0.1174 8,980 +0.03(+28.87%)
Nov 20, 2023 0.0911 0.0911 0.0911 0.0911 511 +0.01(+13.87%)
Nov 15, 2023 0.0800 0 -0.01(-12.28%)
Nov 14, 2023 0.0912 0.0912 0.0912 0.0912 182 +0.05(+128.00%)
Nov 13, 2023 0.0400 0.0400 0.0400 0.0400 271 -0.05(-55.85%)
Nov 09, 2023 0.0906 11 +0.01(+9.95%)
Nov 03, 2023 0.0824 22 +0.00(+0.24%)
Nov 02, 2023 0.0822 0.0835 0.0822 0.0822 388 -0.00(-0.96%)
Nov 01, 2023 0.0866 0.0866 0.0830 0.0830 13,333 -0.01(-11.80%)
Oct 26, 2023 0.0941 33 +0.01(+13.10%)
Oct 25, 2023 0.0832 0.0832 0.0832 0.0832 695 -0.01(-8.67%)
Oct 24, 2023 0.0911 0.0911 0.0911 0.0911 283 +0.01(+7.05%)
Oct 20, 2023 0.0851 0 +0.00(+0.71%)
Oct 16, 2023 0.0845 77 -0.02(-15.50%)
Oct 12, 2023 0.1000 0 +0.04(+66.67%)
Oct 06, 2023 0.0600 0 +0.00(+0.00%)
Oct 05, 2023 0.0600 0.0620 0.0600 0.0600 598 +0.00(+2.39%)
Oct 03, 2023 0.0586 49 -0.00(-3.62%)
Oct 02, 2023 0.0608 0.0608 0.0608 0.0608 259 +0.02(+52.00%)
Sep 28, 2023 0.0400 0 +0.00(+0.00%)
Sep 27, 2023 0.0400 0.0400 0.0400 0.0400 355 +0.00(+0.00%)
Sep 26, 2023 0.0400 0.0854 0.0400 0.0400 2,566 -0.03(-46.67%)
Sep 25, 2023 0.0750 0.0750 0.0750 0.0750 166 +0.00(+0.94%)
Sep 21, 2023 0.0743 3 +0.02(+48.60%)
Sep 19, 2023 0.0500 0 +0.01(+19.05%)
Sep 15, 2023 0.0420 0 -0.04(-46.90%)
Sep 14, 2023 0.0791 0.0791 0.0791 0.0791 2,033 -0.01(-6.72%)
Sep 13, 2023 0.1979 0.1979 0.0848 0.0848 96,062 +0.02(+41.33%)
Sep 11, 2023 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.