Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andina Gold Corp (OP: AGOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1750 0.1800 0.1750 0.1800 40,500 +0.02(+11.80%)
Nov 27, 2020 0.2000 0.2600 0.1610 0.1610 41,000 -0.02(-10.56%)
Nov 25, 2020 0.1900 0.1900 0.1800 0.1800 7,900 -0.03(-14.29%)
Nov 24, 2020 0.2100 0.2100 0.2000 0.2100 69,093 -0.04(-16.00%)
Nov 23, 2020 0.2500 0.2500 0.2500 0.2500 10,050 +0.00(+0.00%)
Nov 20, 2020 0.2000 0.2500 0.2000 0.2500 99,400 +0.05(+25.00%)
Nov 18, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.05%)
Nov 17, 2020 0.2000 0.2000 0.1999 0.1999 2,900 -0.04(-16.71%)
Nov 16, 2020 0.2390 0.2400 0.2390 0.2400 5,140 +0.07(+45.45%)
Nov 13, 2020 0.1650 0.1650 0.1650 0.1650 20,000 -0.07(-31.25%)
Nov 12, 2020 0.2400 0.2400 0.2400 24 +0.00(+0.00%)
Nov 10, 2020 0.2400 0.2400 0.2400 0 +0.03(+14.07%)
Nov 06, 2020 0.2104 0.2104 0.2104 0 +0.00(+0.00%)
Nov 05, 2020 0.2104 0.2104 0.2104 11 +0.00(+0.00%)
Oct 30, 2020 0.2104 0.2104 0.2104 0 +0.05(+31.50%)
Oct 28, 2020 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Oct 27, 2020 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.