Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Elektros Inc (OP: ELEK )

0.0450 +0.0090 (+25.00%)
Streaming Delayed Price Updated: 10:02 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0490 0.0490 0.0450 0.0450 18,500 +0.01(+25.00%)
Oct 30, 2024 0.0360 0.0360 0.0303 0.0360 51,050 +0.00(+0.00%)
Oct 29, 2024 0.0240 0.0360 0.0240 0.0360 48,821 +0.01(+20.00%)
Oct 28, 2024 0.0300 0.0300 0.0300 0.0300 100 -0.02(-37.50%)
Oct 24, 2024 0.0480 0 +0.02(+98.35%)
Oct 22, 2024 0.0242 0 -0.00(-2.02%)
Oct 21, 2024 0.0257 0.0257 0.0247 0.0247 1,480 +0.00(+3.35%)
Oct 18, 2024 0.0239 0.0239 0.0239 0.0239 3,150 -0.00(-3.24%)
Oct 16, 2024 0.0247 0 -0.00(-3.89%)
Oct 15, 2024 0.0247 0.0257 0.0247 0.0257 42,500 +0.00(+4.47%)
Oct 14, 2024 0.0230 0.0246 0.0230 0.0246 51,500 +0.00(+0.41%)
Oct 11, 2024 0.0231 0.0251 0.0231 0.0245 71,000 -0.01(-17.51%)
Oct 10, 2024 0.0266 0.0297 0.0240 0.0297 21,000 +0.00(+7.61%)
Oct 09, 2024 0.0265 0.0276 0.0265 0.0276 12,114 +0.00(+0.00%)
Oct 08, 2024 0.0297 0.0297 0.0251 0.0276 56,738 -0.00(-8.00%)
Oct 07, 2024 0.0370 0.0370 0.0300 0.0300 27,600 -0.01(-14.29%)
Oct 04, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+9.72%)
Oct 03, 2024 0.0348 0.0399 0.0319 0.0319 47,244 +0.00(+6.33%)
Oct 02, 2024 0.0310 0.0310 0.0300 0.0300 27,000 -0.01(-31.82%)
Oct 01, 2024 0.0440 0.0440 0.0375 0.0440 3,300 +0.01(+37.50%)
Sep 30, 2024 0.0460 0.0460 0.0320 0.0320 5,019 -0.01(-17.74%)
Sep 27, 2024 0.0470 0.0470 0.0333 0.0389 15,000 -0.00(-6.27%)
Sep 26, 2024 0.0383 0.0415 0.0383 0.0415 7,200 -0.01(-13.54%)
Sep 25, 2024 0.0453 0.0480 0.0430 0.0480 3,000 +0.00(+0.00%)
Sep 24, 2024 0.0480 0.0480 0.0397 0.0480 21,284 +0.01(+16.22%)
Sep 23, 2024 0.0500 0.0500 0.0413 0.0413 6,200 -0.01(-17.40%)
Sep 20, 2024 0.0405 0.0500 0.0359 0.0500 76,793 +0.01(+11.11%)
Sep 19, 2024 0.0458 0.0480 0.0400 0.0450 18,010 +0.01(+15.98%)
Sep 18, 2024 0.0388 0.0388 0.0388 0.0388 25,000 -0.01(-23.92%)
Sep 17, 2024 0.0510 0.0510 0.0510 0.0510 1,000 +0.00(+0.00%)
Sep 16, 2024 0.0400 0.0510 0.0347 0.0510 65,350 -0.00(-3.77%)
Sep 13, 2024 0.0490 0.0530 0.0490 0.0530 11,380 +0.01(+32.50%)
Sep 12, 2024 0.0400 0.0555 0.0400 0.0400 16,800 -0.02(-28.57%)
Sep 11, 2024 0.0437 0.0600 0.0437 0.0560 27,600 +0.01(+14.52%)
Sep 10, 2024 0.0499 0.0499 0.0360 0.0489 31,500 +0.01(+16.43%)
Sep 09, 2024 0.0420 0.0420 0.0420 0.0420 10,060 +0.00(+5.00%)
Sep 06, 2024 0.0400 0.0420 0.0360 0.0400 86,348 -0.02(-32.20%)
Sep 04, 2024 0.0590 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.