Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.3000 0 +0.02(+9.09%)
Oct 29, 2024 0.2725 0.2800 0.2725 0.2750 2,520 +0.03(+10.00%)
Oct 25, 2024 0.2500 0 -0.02(-8.26%)
Oct 24, 2024 0.2800 0.2800 0.2100 0.2725 10,750 -0.06(-17.42%)
Oct 22, 2024 0.3300 95 +0.01(+3.94%)
Oct 18, 2024 0.3175 0 +0.01(+2.42%)
Oct 17, 2024 0.3500 0.3500 0.3000 0.3100 24,652 -0.22(-41.51%)
Oct 15, 2024 0.5300 0 -0.02(-3.64%)
Oct 14, 2024 0.5212 0.5500 0.5100 0.5500 400 +0.14(+34.15%)
Oct 11, 2024 0.4100 0.4100 0.4100 0.4100 3,949 -0.14(-25.45%)
Oct 10, 2024 0.5500 0.6400 0.4100 0.5500 19,395 -0.06(-10.19%)
Oct 08, 2024 0.6124 6 +0.00(+0.00%)
Oct 07, 2024 0.6000 0.6400 0.4100 0.6124 1,700 +0.11(+22.48%)
Oct 04, 2024 0.4888 0.5150 0.4888 0.5000 1,000 -0.15(-22.96%)
Oct 03, 2024 0.4500 0.6490 0.4100 0.6490 1,350 -0.13(-16.25%)
Oct 02, 2024 0.3250 0.7749 0.3050 0.7749 5,463 +0.03(+4.01%)
Oct 01, 2024 0.6970 0.8200 0.3753 0.7450 2,435 +0.45(+156.81%)
Sep 30, 2024 0.8171 0.8171 0.2901 0.2901 244 -0.54(-65.19%)
Sep 27, 2024 0.5700 0.8335 0.5488 0.8335 11,714 +0.28(+51.55%)
Sep 26, 2024 0.4125 0.6500 0.4125 0.5500 18,474 +0.10(+22.22%)
Sep 25, 2024 0.2501 0.4500 0.2501 0.4500 9,175 +0.05(+12.58%)
Sep 24, 2024 0.2800 0.4097 0.2500 0.3997 38,068 +0.12(+42.75%)
Sep 23, 2024 0.2350 0.2899 0.2350 0.2800 10,916 +0.08(+40.00%)
Sep 20, 2024 0.1758 0.2000 0.1655 0.2000 6,670 +0.03(+20.92%)
Sep 19, 2024 0.2000 0.2000 0.1654 0.1654 6,300 +0.00(+0.00%)
Sep 18, 2024 0.1654 0.2000 0.1654 0.1654 2,668 -0.01(-5.70%)
Sep 17, 2024 0.1654 0.2000 0.1654 0.1754 10,430 -0.01(-5.39%)
Sep 16, 2024 0.2054 0.2988 0.1854 0.1854 400 -0.05(-20.16%)
Sep 10, 2024 0.2322 0 -0.07(-22.21%)
Sep 04, 2024 0.2985 0 +0.13(+80.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.