Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		0.0685	0.0685	0.0685	0	-0.00(-6.16%)
Nov 28, 2017		0.0730	0.0730	0.0730	0	-0.01(-11.30%)
Nov 21, 2017		0.0823	0.0823	0.0823	0	-0.01(-9.16%)
Nov 14, 2017		0.0906	0.0906	0.0906	0	+0.00(+0.11%)
Nov 13, 2017	0.0905	0.0905	0.0905	0.0905	400	+0.02(+20.03%)
Nov 07, 2017		0.0754	0.0754	0.0754	0	+0.00(+5.16%)
Nov 01, 2017		0.0717	0.0717	0.0717	0	-0.02(-21.81%)
Oct 17, 2017		0.0917	0.0917	0.0917	0	-0.00(-1.61%)
Oct 11, 2017		0.0932	0.0932	0.0932	0	+0.00(+0.22%)
Oct 09, 2017		0.0930	0.0930	0.0930	0	+0.00(+4.73%)
Oct 06, 2017	0.0888	0.0888	0.0888	0.0888	1,000	-0.00(-4.52%)
Oct 02, 2017		0.0930	0.0930	0.0930	0	+0.01(+15.67%)
Sep 27, 2017		0.0804	0.0804	0.0804	0	-0.02(-17.20%)
Sep 25, 2017		0.0971	0.0971	0.0971	0	-0.00(-0.21%)
Sep 22, 2017	0.0935	0.0985	0.0935	0.0973	17,350	+0.00(+0.10%)
Sep 21, 2017	0.0932	0.0972	0.0932	0.0972	6,000	+0.01(+7.84%)
Sep 14, 2017		0.0901	0.0901	0.0901	0	-0.00(-0.85%)
Sep 07, 2017		0.0909	0.0909	0.0909	0	-0.01(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Golden Hope Mines Ltd (OP: GOLHF )

Historical Prices